🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:24:09 PM PST on January 13, 2026
Gold : 4626.60 (+22.30) | Silver : 89.58 (+4.97) | Copper : 6.08 (+0.10) | Bitcoin : 95356.05 (+4163.06) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 15.96 (+0.84)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.42 47.8M ▲ +13.12% (+1.90) ▲ +10.45% (+1.55) ▲ +7.70% (+1.17) ▲ +297.69% (+12.29) ▲ +5.62% (+0.87) ▲ +134.64% (+9.42) ▼ -35.62%
$6,438
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.42$17.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.50 20.2M ▲ +10.71% (+1.79) ▲ +7.75% (+1.33) ▼ -11.27% (-2.35) ▲ +0.33% (+0.06) ▲ +26.28% (+3.85) ▼ -49.32% (-18.00) ▲ +121.58%
$22,158
Day
$16.72$18.60
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.93$20.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $177.00 45.8M ▲ +9.10% (+14.77) ▲ +9.37% (+15.17) ▲ +0.31% (+0.55) ▼ -52.06% (-192.25) ▲ +16.49% (+25.05) ▼ -48.27% (-165.17) ▲ +650.25%
$75,025
Day
$161.66$178.00
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.34$186.66
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +176.6%
INTC (Y, F, Z, S) $47.50 196.5M ▲ +7.81% (+3.44) ▲ +11.42% (+4.87) ▲ +25.63% (+9.69) ▲ +131.59% (+26.99) ▲ +28.73% (+10.60) ▲ +147.40% (+28.30) ▲ +66.42%
$16,642
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.33$49.67
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.21 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.8%
AMD (Y, F, Z, S) $221.36 57.7M ▲ +6.58% (+13.67) ▲ +5.40% (+11.34) ▲ +5.02% (+10.58) ▲ +129.65% (+124.97) ▲ +3.36% (+7.20) ▲ +90.68% (+105.27) ▲ +209.21%
$30,921
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.27$228.45
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
RDDT (Y, F, Z, S) $259.51 4.5M ▲ +6.35% (+15.49) ▲ +1.57% (+4.01) ▲ +15.45% (+34.73) ▲ +114.10% (+138.30) ▲ +12.89% (+29.64) ▲ +57.45% (+94.69) ▲ +414.49%
$51,449
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.46$270.56
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +2.81% (+1.27) ▲ +9.06% (+3.86) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.45 380.5K ▲ +6.17% (+3.63) ▲ +17.28% (+9.20) ▲ +15.52% (+8.39) ▲ +19.84% (+10.34) ▲ +17.63% (+9.36) ▲ +70.82% (+25.89) ▲ +101.39%
$20,139
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.18$65.72
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.2%
COIN (Y, F, Z, S) $256.00 8.2M ▲ +5.36% (+13.02) ▲ +4.09% (+10.07) ▼ -4.28% (-11.46) ▲ +24.71% (+50.73) ▲ +13.20% (+29.86) ▲ +0.25% (+0.63) ▲ +372.85%
$47,285
Day
$243.16$256.80
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$246.06$265.94
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
KSS (Y, F, Z, S) $20.62 3.0M ▲ +4.46% (+0.88) ▼ -0.15% (-0.03) ▼ -11.39% (-2.65) ▲ +203.29% (+13.82) ▲ +1.03% (+0.21) ▲ +69.16% (+8.43) ▼ -13.80%
$8,620
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.57$21.67
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.5%
⏸️ CSGP (Y, F, Z, S) $61.80 11.7M ▲ +4.22% (+2.50) ▲ +0.23% (+0.14) ▼ -9.42% (-6.43) ▼ -24.39% (-19.94) ▼ -8.09% (-5.44) ▼ -11.22% (-7.81) ▼ -22.38%
$7,762
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.86$64.74
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
TPL (Y, F, Z, S) $322.01 329.9K ▲ +3.85% (+11.93) ▲ +14.44% (+40.62) ▲ +15.19% (+42.46) ▼ -28.10% (-125.87) ▲ +12.11% (+34.79) ▼ -26.83% (-118.06) ▲ +42.22%
$14,222
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.58$330.44
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
CRDO (Y, F, Z, S) $162.07 4.2M ▲ +3.85% (+6.00) ▲ +14.94% (+21.07) ▲ +12.62% (+18.16) ▲ +276.56% (+119.03) ▲ +12.64% (+18.18) ▲ +133.57% (+92.68) ▲ +980.48%
$108,048
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.35$171.80
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $143.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.6%
GGLL (Y, F, Z, S) $112.33 2.0M ▲ +3.52% (+3.82) ▲ +9.74% (+9.97) ▲ +17.86% (+17.02) ▲ +289.80% (+83.51) ▲ +15.95% (+15.45) ▲ +159.15% (+68.98) ▲ +565.00%
$66,500
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$108.31$116.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.48 60.1M ▲ +3.35% (+1.83) ▲ +8.01% (+4.19) ▲ +35.41% (+14.77) ▲ +361.14% (+44.23) ▲ +34.38% (+14.45) ▲ +102.17% (+28.54) ▲ +341.95%
$44,195
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.98$59.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $53.62 489.2K ▲ +3.16% (+1.64) ▲ +21.31% (+9.42) ▼ -2.88% (-1.59) ▼ -27.35% (-20.19) ▲ +9.45% (+4.63) ▼ -25.80% (-18.64) ▲ +133.45%
$23,345
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±5.0%
$51.32$55.92
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $48.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +38.5%
NAIL (Y, F, Z, S) $70.47 1.3M ▲ +3.13% (+2.14) ▲ +41.11% (+20.53) ▲ +17.79% (+10.64) ▲ +36.22% (+18.74) ▲ +42.02% (+20.85) ▼ -19.07% (-16.61) ▲ +80.77%
$18,077
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.59$75.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $141.00 12.9M ▲ +3.02% (+4.13) ▲ +30.56% (+33.00) ▲ +48.45% (+46.02) ▲ +632.85% (+121.76) ▲ +62.27% (+54.11) ▲ +532.29% (+118.70) ▲ +489.46%
$58,946
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.79$151.21
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.9%
⏸️ HOOD (Y, F, Z, S) $121.05 12.3M ▲ +3.00% (+3.53) ▲ +3.49% (+4.08) ▲ +1.30% (+1.55) ▲ +147.39% (+72.12) ▲ +7.03% (+7.95) ▲ +189.87% (+79.29) ▲ +1171.53%
$127,153
Day
$116.00$121.57
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.67$125.43
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $112.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
FANG (Y, F, Z, S) $151.99 1.5M ▲ +3.00% (+4.43) ▲ +8.22% (+11.54) ▼ -2.99% (-4.69) ▲ +12.62% (+17.03) ▲ +1.10% (+1.66) ▼ -12.03% (-20.78) ▲ +18.24%
$11,824
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.53$202.45
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
⏸️ AEO (Y, F, Z, S) $26.64 4.3M ▲ +2.98% (+0.77) ▼ -1.51% (-0.41) ▲ +5.11% (+1.29) ▲ +147.47% (+15.88) ▲ +1.48% (+0.39) ▲ +73.64% (+11.30) ▲ +88.48%
$18,848
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.37$27.91
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
TARK (Y, F, Z, S) $57.00 20.6K ▲ +2.93% (+1.62) ▲ +6.04% (+3.25) ▲ +7.43% (+3.94) ▲ +131.76% (+32.41) ▲ +17.40% (+8.45) ▲ +69.60% (+23.39) ▲ +150.14%
$25,014
Day
$54.50$57.00
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Above Upper
Implied Move ±3.8%
$55.17$58.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $445.02 824.6K ▲ +2.86% (+12.36) ▲ +1.86% (+8.13) ▲ +1.60% (+7.02) ▲ +53.25% (+154.62) ▲ +5.47% (+23.07) ▲ +39.28% (+125.50) ▲ +201.41%
$30,141
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.07$456.97
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
DFEN (Y, F, Z, S) $86.95 507.0K ▲ +2.75% (+2.33) ▲ +16.55% (+12.35) ▲ +44.92% (+26.95) ▲ +219.33% (+59.72) ▲ +36.11% (+23.07) ▲ +232.04% (+60.76) ▲ +457.13%
$55,713
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Above Upper
Implied Move ±2.3%
$85.25$88.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.65 10.5M ▲ +2.35% (+4.93) ▲ +3.45% (+7.16) ▲ +1.45% (+3.07) ▲ +41.27% (+62.71) ▲ +3.72% (+7.70) ▲ +52.83% (+74.20) ▲ +36.43%
$13,643
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.65$215.65
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
BULZ (Y, F, Z, S) $286.62 234.8K ▲ +2.31% (+6.46) ▲ +5.78% (+15.66) ▲ +12.32% (+31.44) ▲ +187.94% (+187.08) ▲ +10.43% (+27.07) ▲ +93.22% (+138.28) ▲ +956.86%
$105,686
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.05 8.5M ▲ +2.29% (+1.10) ▲ +0.43% (+0.21) ▲ +4.67% (+2.19) ▲ +37.68% (+13.43) ▲ +7.71% (+3.51) ▲ +11.16% (+4.92) ▲ +67.25%
$16,725
Day
$45.59$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.32$50.78
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
XOM (Y, F, Z, S) $126.86 18.2M ▲ +2.28% (+2.83) ▲ +7.06% (+8.37) ▲ +6.77% (+8.04) ▲ +19.99% (+21.14) ▲ +5.42% (+6.52) ▲ +19.87% (+21.02) ▲ +24.54%
$12,454
Day
$118.50$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$124.79$128.93
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
SPRX (Y, F, Z, S) $42.45 89.8K ▲ +2.02% (+0.84) ▲ +5.21% (+2.10) ▲ +10.00% (+3.86) ▲ +97.35% (+20.94) ▲ +10.26% (+3.95) ▲ +57.75% (+15.54) ▲ +226.31%
$32,631
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±0.1%
$42.41$42.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $40.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $244.64 11.1M ▲ +2.01% (+4.83) ▲ +7.24% (+16.52) ▲ +19.70% (+40.26) ▲ +34.20% (+62.34) ▲ +12.68% (+27.52) ▲ +46.47% (+77.62) ▲ +15.72%
$11,572
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.84$249.44
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $234.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
WMT (Y, F, Z, S) $120.33 30.7M ▲ +2.00% (+2.36) ▲ +6.75% (+7.61) ▲ +3.11% (+3.63) ▲ +27.23% (+25.75) ▲ +8.01% (+8.92) ▲ +33.81% (+30.40) ▲ +159.29%
$25,929
Day
$112.16$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
⏸️ FAST (Y, F, Z, S) $42.49 7.4M ▲ +1.90% (+0.79) ▲ +4.63% (+1.88) ▲ +1.15% (+0.48) ▲ +7.14% (+2.83) ▲ +5.89% (+2.36) ▲ +17.70% (+6.39) ▲ +90.00%
$19,000
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.68$43.31
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
XOP (Y, F, Z, S) $129.95 6.6M ▲ +1.89% (+2.41) ▲ +4.83% (+5.99) ▼ -0.63% (-0.83) ▲ +15.55% (+17.48) ▲ +2.92% (+3.69) ▼ -6.71% (-9.34) ▲ +0.39%
$10,039
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.35$132.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $651.65 2.0M ▲ +1.86% (+11.88) ▼ -1.61% (-10.67) ▼ -2.91% (-19.57) ▲ +76.37% (+282.18) ▼ -0.22% (-1.44) ▲ +70.87% (+270.29) ▲ +398.04%
$49,804
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$633.98$669.32
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
⏸️ NFLX (Y, F, Z, S) $91.06 96.7M ▲ +1.85% (+1.65) ▲ +0.36% (+0.33) ▼ -4.34% (-4.13) ▼ -17.99% (-19.98) ▼ -2.88% (-2.70) ▲ +9.92% (+8.22) ▲ +179.14%
$27,914
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.95$93.17
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.5%
WDC (Y, F, Z, S) $215.97 6.6M ▲ +1.80% (+3.83) ▲ +8.05% (+16.09) ▲ +22.47% (+39.63) ▲ +429.93% (+175.21) ▲ +25.37% (+43.70) ▲ +357.16% (+168.73) ▲ +668.55%
$76,855
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.2%
$206.39$225.55
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $189.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.2%
CSCO (Y, F, Z, S) $75.34 21.3M ▲ +1.80% (+1.33) ▲ +0.83% (+0.62) ▼ -2.64% (-2.04) ▲ +34.87% (+19.48) ▼ -1.67% (-1.28) ▲ +30.07% (+17.42) ▲ +70.61%
$17,061
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.18$76.51
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.4%
APP (Y, F, Z, S) $669.85 5.8M ▲ +1.70% (+11.20) ▲ +5.83% (+36.93) ▼ -0.12% (-0.82) ▲ +135.05% (+384.87) ▼ -0.59% (-3.97) ▲ +108.62% (+348.76) ▲ +6045.41%
$614,541
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$642.63$697.07
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $603.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
XEL (Y, F, Z, S) $75.25 2.9M ▲ +1.69% (+1.25) ▲ +2.77% (+2.03) ▲ +0.91% (+0.68) ▲ +10.75% (+7.30) ▲ +1.88% (+1.39) ▲ +21.26% (+13.20) ▲ +17.39%
$11,739
Day
$72.61$75.25
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
VRT (Y, F, Z, S) $172.90 3.6M ▲ +1.69% (+2.87) ▲ +0.79% (+1.36) ▲ +7.21% (+11.63) ▲ +100.90% (+86.84) ▲ +6.72% (+10.89) ▲ +34.27% (+44.13) ▲ +1059.42%
$115,942
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.57$179.23
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
GOOGL (Y, F, Z, S) $337.25 25.2M ▲ +1.62% (+5.39) ▲ +4.74% (+15.27) ▲ +9.04% (+27.96) ▲ +110.56% (+177.08) ▲ +7.75% (+24.25) ▲ +78.51% (+148.33) ▲ +272.22%
$37,222
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.54$343.96
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
AVL (Y, F, Z, S) $46.10 834.0K ▲ +1.61% (+0.73) ▲ +6.34% (+2.75) ▼ -4.32% (-2.08) ▲ +184.14% (+29.88) ▲ +4.56% (+2.01) ▲ +72.53% (+19.38) ▲ +125.82%
$22,582
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.85$49.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $337.98 20.2M ▲ +1.58% (+5.25) ▲ +4.82% (+15.55) ▲ +8.84% (+27.46) ▲ +108.66% (+176.01) ▲ +7.71% (+24.18) ▲ +77.60% (+147.67) ▲ +269.48%
$36,948
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$331.32$344.64
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
XLE (Y, F, Z, S) $47.07 50.0M ▲ +1.58% (+0.73) ▲ +4.30% (+1.94) ▲ +4.31% (+1.94) ▲ +16.35% (+6.61) ▲ +5.28% (+2.36) ▲ +6.65% (+2.93) ▲ +15.60%
$11,560
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.31$47.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.27 1.7M ▲ +1.57% (+1.38) ▲ +4.50% (+3.84) ▼ -1.68% (-1.53) ▲ +4.10% (+3.51) ▼ -1.58% (-1.43) ▲ +21.70% (+15.92) ▲ +70.23%
$17,023
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$86.91$91.63
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
USD (Y, F, Z, S) $56.57 595.8K ▲ +1.49% (+0.83) ▲ +1.11% (+0.62) ▲ +14.02% (+6.95) ▲ +193.54% (+37.30) ▲ +7.73% (+4.06) ▲ +78.70% (+24.91) ▲ +1026.77%
$112,677
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±4.4%
$54.44$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1449.00 686.2K ▲ +1.46% (+20.83) ▲ +6.57% (+89.31) ▲ +21.36% (+255.08) ▲ +110.18% (+759.61) ▲ +19.25% (+233.92) ▲ +108.39% (+753.68) ▲ +258.76%
$35,876
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Above Upper
Implied Move ±3.7%
$1403.68$1494.32
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
ETN (Y, F, Z, S) $333.85 2.4M ▲ +1.44% (+4.75) ▲ +3.46% (+11.18) ▲ +0.56% (+1.87) ▲ +16.77% (+47.94) ▲ +4.82% (+15.34) ▼ -0.86% (-2.89) ▲ +114.02%
$21,402
Day
$319.66$334.95
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±5.7%
$317.56$350.14
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $320.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.2%
XHB (Y, F, Z, S) $115.15 2.6M ▲ +1.34% (+1.52) ▲ +10.98% (+11.39) ▲ +6.92% (+7.45) ▲ +23.38% (+21.82) ▲ +11.84% (+12.19) ▲ +8.53% (+9.05) ▲ +78.46%
$17,846
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $143.19 7.5M ▲ +1.29% (+1.83) ▲ +4.51% (+6.18) ▼ -4.95% (-7.46) ▲ +10.35% (+13.43) ▼ -0.23% (-0.33) ▲ +2.73% (+3.81) ▼ -10.21%
$8,979
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.07$145.31
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
HD (Y, F, Z, S) $379.52 4.2M ▲ +1.22% (+4.58) ▲ +8.73% (+30.46) ▲ +5.52% (+19.87) ▲ +8.30% (+29.07) ▲ +10.29% (+35.42) ▼ -0.97% (-3.71) ▲ +25.06%
$12,506
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.97$387.07
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.74 22.6M ▲ +1.20% (+0.34) ▲ +0.52% (+0.15) ▼ -4.14% (-1.24) ▲ +230.34% (+20.04) ▼ -0.28% (-0.08) ▲ +195.38% (+19.01) ▲ +117.23%
$21,723
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.14$29.34
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.2%
XLP (Y, F, Z, S) $81.09 19.9M ▲ +1.13% (+0.91) ▲ +5.83% (+4.47) ▲ +2.92% (+2.30) ▲ +2.85% (+2.25) ▲ +4.39% (+3.41) ▲ +8.91% (+6.63) ▲ +17.55%
$11,755
Day
$79.94$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.36$81.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $636.75 1.8M ▲ +1.11% (+6.98) ▲ +6.74% (+40.23) ▲ +6.50% (+38.86) ▲ +108.73% (+331.69) ▲ +11.15% (+63.88) ▲ +73.96% (+270.71) ▲ +161.52%
$26,152
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.19$651.31
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
MNST (Y, F, Z, S) $78.30 5.5M ▲ +1.03% (+0.80) ▲ +2.82% (+2.15) ▲ +5.85% (+4.33) ▲ +33.87% (+19.81) ▲ +2.13% (+1.63) ▲ +56.29% (+28.20) ▲ +53.27%
$15,327
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.82$79.78
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
NVDL (Y, F, Z, S) $87.04 10.2M ▲ +1.00% (+0.86) ▼ -3.75% (-3.39) ▲ +11.16% (+8.74) ▲ +150.47% (+52.29) ▼ -1.10% (-0.97) ▲ +37.92% (+23.93) ▲ +2245.10%
$234,510
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$83.00$91.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $78.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.28 13.1M ▲ +0.98% (+0.64) ▲ +4.84% (+3.06) ▼ -1.76% (-1.19) ▲ +17.77% (+10.00) ▲ +4.03% (+2.57) ▼ -4.68% (-3.26) ▼ -45.46%
$5,454
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.07
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
CVX (Y, F, Z, S) $163.90 11.7M ▲ +0.96% (+1.56) ▲ +5.61% (+8.70) ▲ +9.27% (+13.91) ▲ +21.07% (+28.52) ▲ +7.54% (+11.49) ▲ +9.30% (+13.95) ▲ +3.01%
$10,301
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.88$166.92
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ GE (Y, F, Z, S) $327.23 2.3M ▲ +0.94% (+3.06) ▲ +1.11% (+3.59) ▲ +9.27% (+27.76) ▲ +63.54% (+127.14) ▲ +6.23% (+19.20) ▲ +86.08% (+151.37) ▲ +417.24%
$51,724
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.19$333.27
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
DASH (Y, F, Z, S) $216.80 2.0M ▲ +0.90% (+1.93) ▼ -5.95% (-13.72) ▼ -4.70% (-10.69) ▲ +15.39% (+28.92) ▼ -4.27% (-9.68) ▲ +28.03% (+47.47) ▲ +298.02%
$39,802
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.37$223.23
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.7%
PANW (Y, F, Z, S) $190.56 4.0M ▲ +0.89% (+1.68) ▼ -1.72% (-3.34) ▼ -0.59% (-1.13) ▲ +4.97% (+9.02) ▲ +3.45% (+6.36) ▲ +11.71% (+19.98) ▲ +168.39%
$26,839
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.30$194.82
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.4%
CVNA (Y, F, Z, S) $468.65 4.4M ▲ +0.89% (+4.13) ▲ +3.96% (+17.87) ▲ +2.85% (+12.97) ▲ +94.03% (+227.12) ▲ +11.05% (+46.63) ▲ +140.10% (+273.46) ▲ +6311.08%
$641,108
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.76$484.54
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $435.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
UBER (Y, F, Z, S) $85.40 13.5M ▲ +0.86% (+0.73) ▼ -0.92% (-0.79) ▲ +0.34% (+0.29) ▲ +9.03% (+7.07) ▲ +4.52% (+3.69) ▲ +31.71% (+20.56) ▲ +192.47%
$29,247
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.54$87.26
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.5%
🟠 MCHP (Y, F, Z, S) $74.02 5.8M ▲ +0.86% (+0.63) ▲ +0.11% (+0.08) ▲ +10.18% (+6.84) ▲ +61.22% (+28.11) ▲ +16.16% (+10.30) ▲ +34.24% (+18.88) ▲ +6.90%
$10,690
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.14$76.90
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.30 | SL: $69.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
FNGO (Y, F, Z, S) $117.71 4.7K ▲ +0.84% (+0.98) ▼ -0.04% (-0.05) ▼ -3.67% (-4.48) ▲ +55.97% (+42.24) ▲ +1.01% (+1.18) ▲ +33.95% (+29.83) ▲ +635.69%
$73,569
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $112.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AVGO (Y, F, Z, S) $355.04 20.2M ▲ +0.80% (+2.83) ▲ +3.36% (+11.54) ▼ -1.17% (-4.20) ▲ +85.57% (+163.72) ▲ +2.58% (+8.94) ▲ +59.43% (+132.35) ▲ +541.08%
$64,108
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$345.05$365.03
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $334.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.9%
ADI (Y, F, Z, S) $296.19 2.1M ▲ +0.79% (+2.33) ▲ +1.13% (+3.30) ▲ +6.04% (+16.87) ▲ +54.74% (+104.78) ▲ +9.21% (+24.99) ▲ +40.26% (+85.02) ▲ +86.93%
$18,693
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.65$301.73
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
MCD (Y, F, Z, S) $309.18 2.8M ▲ +0.79% (+2.43) ▲ +1.65% (+5.02) ▼ -2.38% (-7.54) ▼ -0.71% (-2.20) ▲ +1.16% (+3.55) ▲ +12.36% (+34.02) ▲ +20.90%
$12,090
Day
$293.53$312.10
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.45$312.91
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
WEBL (Y, F, Z, S) $27.38 81.0K ▲ +0.77% (+0.21) ▼ -2.60% (-0.73) ▼ -1.12% (-0.31) ▲ +43.37% (+8.28) ▲ +0.07% (+0.02) ▲ +4.44% (+1.16) ▲ +288.90%
$38,890
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.7%
$26.74$28.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.35 9.3M ▲ +0.77% (+0.72) ▼ -0.85% (-0.81) ▲ +5.03% (+4.52) ▲ +35.86% (+24.90) ▲ +2.63% (+2.42) ▲ +47.41% (+30.35) ▲ +42.11%
$14,211
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.71$95.99
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
⏸️ TTD (Y, F, Z, S) $37.17 9.6M ▲ +0.73% (+0.27) ▼ -3.83% (-1.48) ▲ +1.42% (+0.52) ▼ -31.67% (-17.23) ▼ -2.08% (-0.79) ▼ -68.17% (-79.59) ▼ -21.03%
$7,897
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.06$38.28
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.6%
KO (Y, F, Z, S) $71.01 17.5M ▲ +0.72% (+0.51) ▲ +5.14% (+3.47) ▲ +0.69% (+0.49) ▲ +1.09% (+0.76) ▲ +1.57% (+1.10) ▲ +17.84% (+10.75) ▲ +26.00%
$12,600
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.22$71.80
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.1%
HON (Y, F, Z, S) $210.07 3.0M ▲ +0.71% (+1.47) ▲ +5.30% (+10.56) ▲ +8.48% (+16.41) ▲ +12.90% (+24.00) ▲ +7.68% (+14.98) ▲ +4.24% (+8.54) ▲ +12.02%
$11,202
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.93$213.22
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
🟠 NVDU (Y, F, Z, S) $116.21 212.1K ▲ +0.70% (+0.81) ▼ -3.93% (-4.76) ▲ +10.76% (+11.29) ▲ +150.45% (+69.81) ▼ -1.28% (-1.51) ▲ +38.46% (+32.28) ▲ +464.78%
$56,478
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$82.97$149.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.84 10.5M ▲ +0.67% (+0.32) ▲ +4.64% (+2.16) ▲ +8.74% (+3.93) ▲ +19.80% (+8.07) ▲ +7.71% (+3.49) ▲ +15.56% (+6.58) ▲ +24.89%
$12,489
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.45$54.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $635.50 564.2K ▲ +0.60% (+3.77) ▲ +2.35% (+14.59) ▲ +12.62% (+71.22) ▲ +5.48% (+33.04) ▲ +11.90% (+67.57) ▲ +9.61% (+55.70) ▲ +244.50%
$34,450
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.7%
$615.73$655.27
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $21.12 | SL: $593.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.13 9.4M ▲ +0.59% (+0.96) ▲ +3.25% (+5.16) ▲ +5.07% (+7.92) ▲ +28.15% (+36.05) ▲ +5.81% (+9.01) ▲ +23.76% (+31.51) ▲ +69.17%
$16,917
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.46$165.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.39 3.1M ▲ +0.57% (+0.51) ▲ +2.42% (+2.14) ▲ +3.05% (+2.67) ▲ +32.40% (+22.12) ▲ +5.98% (+5.10) ▲ +17.45% (+13.43) ▲ +43.08%
$14,308
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.85 8.8M ▲ +0.57% (+0.23) ▲ +1.77% (+0.71) ▲ +1.34% (+0.54) ▲ +2.96% (+1.18) ▲ +1.24% (+0.50) ▲ +5.59% (+2.16) ▲ +14.51%
$11,451
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.47$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.00 5.7M ▲ +0.56% (+0.08) ▲ +2.78% (+0.38) ▲ +31.44% (+3.35) ▼ -45.81% (-11.83) ▲ +5.73% (+0.76) ▼ -64.43% (-25.35) ▼ -19.36%
$8,064
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.41$14.59
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 8.3M ▲ +0.56% (+0.13) ▲ +2.22% (+0.51) ▼ -3.80% (-0.93) ▼ -14.58% (-4.02) ▼ -3.01% (-0.73) ▼ -13.18% (-3.57) ▼ -35.48%
$6,452
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
SBUX (Y, F, Z, S) $90.40 4.2M ▲ +0.49% (+0.44) ▲ +4.28% (+3.71) ▲ +5.92% (+5.05) ▲ +10.01% (+8.23) ▲ +7.35% (+6.19) ▼ -0.29% (-0.26) ▼ -8.93%
$9,107
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.30$92.50
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
⏸️ AAPU (Y, F, Z, S) $30.83 3.1M ▲ +0.49% (+0.15) ▲ +0.23% (+0.07) ▼ -12.84% (-4.54) ▲ +40.04% (+8.82) ▼ -8.19% (-2.75) ▲ +3.20% (+0.96) ▲ +123.31%
$22,331
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.81$31.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.14 1.7M ▲ +0.46% (+0.88) ▲ +3.29% (+6.15) ▲ +6.07% (+11.05) ▲ +39.67% (+54.86) ▲ +7.22% (+13.00) ▲ +30.96% (+45.66) ▲ +66.63%
$16,663
Day
$180.79$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.57$196.72
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
NVDA (Y, F, Z, S) $185.79 113.6M ▲ +0.46% (+0.85) ▼ -1.76% (-3.32) ▲ +6.15% (+10.77) ▲ +70.90% (+77.08) ▼ -0.38% (-0.71) ▲ +41.04% (+54.07) ▲ +950.59%
$105,059
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.73$189.85
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
MRVL (Y, F, Z, S) $83.27 7.0M ▲ +0.46% (+0.38) ▼ -1.55% (-1.31) ▼ -1.30% (-1.10) ▲ +42.17% (+24.70) ▼ -1.94% (-1.65) ▼ -27.48% (-31.55) ▲ +105.20%
$20,520
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.32$86.22
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.42% (+0.12) ▲ +2.58% (+0.72) ▲ +3.40% (+0.94) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.08% (+2.14) ▲ +24.40%
$12,440
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.05 10.8M ▲ +0.41% (+0.59) ▲ +4.35% (+6.01) ▲ +0.85% (+1.21) ▼ -9.76% (-15.58) ▲ +0.52% (+0.74) ▼ -7.44% (-11.58) ▲ +3.29%
$10,329
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.18$145.92
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.4%
🟠 SMH (Y, F, Z, S) $392.25 3.3M ▲ +0.41% (+1.59) ▲ +1.88% (+7.23) ▲ +11.11% (+39.23) ▲ +86.79% (+182.25) ▲ +8.92% (+32.12) ▲ +60.31% (+147.57) ▲ +250.10%
$35,010
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.85$400.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.36 13.6M ▲ +0.40% (+0.14) ▲ +0.88% (+0.31) ▼ -5.43% (-2.03) ▲ +28.38% (+7.82) ▼ -2.46% (-0.89) ▲ +11.78% (+3.73) ▲ +13.31%
$11,331
Day
$34.93$35.88
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
MIDU (Y, F, Z, S) $58.51 22.7K ▲ +0.39% (+0.23) ▲ +4.54% (+2.54) ▲ +10.36% (+5.49) ▲ +65.49% (+23.15) ▲ +15.27% (+7.75) ▲ +8.72% (+4.69) ▲ +45.35%
$14,535
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.80 3.8M ▲ +0.39% (+0.64) ▲ +6.86% (+10.65) ▲ +8.89% (+13.54) ▲ +0.58% (+0.96) ▲ +3.37% (+5.40) ▲ +44.90% (+51.37) ▲ +88.02%
$18,802
Day
$159.37$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
DOW (Y, F, Z, S) $26.60 7.5M ▲ +0.38% (+0.10) ▲ +7.26% (+1.80) ▲ +10.97% (+2.63) ▼ -6.28% (-1.78) ▲ +13.77% (+3.22) ▼ -28.67% (-10.69) ▼ -44.61%
$5,539
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.80$27.40
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▼ -0.14% (-0.29) ▼ -4.04% (-8.71) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.93% (+5.63) ▲ +18.78% (+12.11) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.05 1.6M ▲ +0.30% (+0.72) ▼ -0.12% (-0.29) ▲ +4.77% (+10.89) ▲ +23.50% (+45.48) ▲ +10.13% (+21.99) ▲ +15.63% (+32.30) ▲ +48.46%
$14,846
Day
$226.67$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.58$244.52
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ GME (Y, F, Z, S) $21.04 4.0M ▲ +0.28% (+0.06) ▼ -1.18% (-0.25) ▼ -0.90% (-0.19) ▼ -23.74% (-6.55) ▲ +4.78% (+0.96) ▼ -24.54% (-6.84) ▼ -3.49%
$9,651
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.02 6.1M ▲ +0.28% (+0.12) ▲ +0.07% (+0.03) ▼ -1.26% (-0.55) ▼ -4.96% (-2.25) ▼ -1.31% (-0.57) ▲ +17.57% (+6.43) ▲ +11.48%
$11,148
Day
$42.66$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.58$43.46
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
⏸️ CRWD (Y, F, Z, S) $468.22 1.9M ▲ +0.26% (+1.23) ▼ -2.23% (-10.69) ▼ -7.24% (-36.56) ▲ +10.67% (+45.14) ▼ -0.12% (-0.54) ▲ +34.53% (+120.18) ▲ +348.36%
$44,836
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.84$480.60
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
PILL (Y, F, Z, S) $11.96 96.7K ▲ +0.25% (+0.03) ▼ -5.68% (-0.72) ▼ -3.54% (-0.44) ▲ +125.43% (+6.65) ▼ -2.76% (-0.34) ▲ +71.73% (+5.00) ▲ +25.06%
$12,506
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.88 47.0M ▲ +0.24% (+0.63) ▲ +0.21% (+0.55) ▼ -6.25% (-17.40) ▲ +24.57% (+51.46) ▼ -4.04% (-10.98) ▲ +12.34% (+28.65) ▲ +94.81%
$19,481
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.12
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
ONEQ (Y, F, Z, S) $93.50 157.9K ▲ +0.20% (+0.19) ▲ +0.85% (+0.79) ▲ +2.51% (+2.29) ▲ +37.54% (+25.52) ▲ +2.30% (+2.10) ▲ +25.37% (+18.92) ▲ +119.49%
$21,949
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.86$94.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.83 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.48 4.3M ▲ +0.20% (+0.44) ▼ -5.54% (-12.94) ▼ -1.27% (-2.84) ▲ +16.45% (+31.15) ▼ -3.51% (-8.01) ▲ +29.99% (+50.86) ▲ +59.50%
$15,950
Day
$215.85$228.22
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.72$225.24
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
QTUM (Y, F, Z, S) $118.00 334.3K ▲ +0.20% (+0.23) ▲ +1.47% (+1.71) ▲ +6.39% (+7.08) ▲ +58.32% (+43.47) ▲ +7.61% (+8.34) ▲ +51.39% (+40.06) ▲ +185.40%
$28,540
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.23$128.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $217.00 1.3M ▲ +0.17% (+0.37) ▼ -6.13% (-14.16) ▼ -8.16% (-19.28) ▼ -1.30% (-2.86) ▼ -3.52% (-7.92) ▲ +17.49% (+32.31) ▲ +91.17%
$19,117
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.82$222.18
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.8%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.13 5.2M ▲ +0.14% (+0.28) ▲ +4.52% (+8.40) ▲ +8.66% (+15.47) ▲ +57.66% (+70.99) ▲ +5.85% (+10.73) ▲ +65.52% (+76.85) ▲ +111.02%
$21,102
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$189.96$198.30
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
STX (Y, F, Z, S) $321.80 2.7M ▲ +0.10% (+0.32) ▲ +4.39% (+13.54) ▲ +12.17% (+34.91) ▲ +296.03% (+240.54) ▲ +16.85% (+46.41) ▲ +259.58% (+232.31) ▲ +517.59%
$61,759
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $286.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.6%
⏸️ DIS (Y, F, Z, S) $112.90 8.5M ▲ +0.07% (+0.08) ▼ -0.01% (-0.01) ▲ +1.85% (+2.05) ▲ +26.61% (+23.73) ▼ -0.76% (-0.87) ▲ +5.58% (+5.96) ▲ +15.66%
$11,566
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.02$114.78
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
MMM (Y, F, Z, S) $168.05 2.7M ▲ +0.07% (+0.11) ▲ +3.16% (+5.14) ▼ -0.50% (-0.85) ▲ +23.53% (+32.01) ▲ +4.97% (+7.95) ▲ +24.79% (+33.38) ▲ +77.48%
$17,748
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.91$171.19
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $162.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▼ -0.09% (-0.19) ▲ +0.28% (+0.58) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 TSM (Y, F, Z, S) $331.85 10.4M ▲ +0.02% (+0.08) ▲ +4.13% (+13.17) ▲ +13.63% (+39.81) ▲ +105.03% (+169.99) ▲ +9.20% (+27.96) ▲ +66.95% (+133.08) ▲ +290.73%
$39,073
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.42$345.28
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
AEP (Y, F, Z, S) $116.56 1.9M ▼ -0.01% (-0.01) ▲ +2.52% (+2.86) ▲ +2.13% (+2.43) ▲ +11.62% (+12.14) ▲ +1.08% (+1.25) ▲ +27.64% (+25.24) ▲ +37.73%
$13,773
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.48$118.64
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
TNA (Y, F, Z, S) $54.24 8.5M ▼ -0.04% (-0.02) ▲ +7.02% (+3.56) ▲ +8.98% (+4.47) ▲ +114.00% (+28.89) ▲ +19.10% (+8.70) ▲ +33.90% (+13.73) ▲ +45.19%
$14,519
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.23$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.41 1.3M ▼ -0.05% (-0.22) ▲ +2.14% (+9.27) ▲ +6.53% (+27.17) ▼ -0.03% (-0.11) ▲ +3.99% (+17.02) ▲ +5.17% (+21.80) ▲ +39.74%
$13,974
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$436.29$450.53
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $432.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
XME (Y, F, Z, S) $120.44 1.8M ▼ -0.05% (-0.06) ▲ +5.49% (+6.27) ▲ +18.06% (+18.43) ▲ +112.38% (+63.73) ▲ +16.24% (+16.83) ▲ +105.67% (+61.88) ▲ +121.42%
$22,142
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.86$123.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 6.6M ▼ -0.05% (-0.03) ▲ +0.46% (+0.25) ▲ +2.07% (+1.11) ▲ +26.93% (+11.60) ▲ +1.50% (+0.81) ▲ +21.45% (+9.66) ▲ +44.29%
$14,429
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.90 469.6K ▼ -0.09% (-0.72) ▲ +0.12% (+0.95) ▲ +1.36% (+11.10) ▲ +18.26% (+127.35) ▲ +0.56% (+4.61) ▲ +39.52% (+233.67) ▲ +118.29%
$21,829
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.55$852.25
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $795.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
⏸️ VGT (Y, F, Z, S) $764.75 495.6K ▼ -0.10% (-0.76) ▼ -0.18% (-1.35) ▲ +1.54% (+11.58) ▲ +40.65% (+221.01) ▲ +1.46% (+10.97) ▲ +25.96% (+157.63) ▲ +130.92%
$23,092
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.32$774.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.19 5.0M ▼ -0.10% (-0.06) ▲ +0.44% (+0.26) ▲ +2.74% (+1.58) ▲ +25.94% (+12.19) ▲ +1.84% (+1.07) ▲ +18.60% (+9.28) ▲ +91.21%
$19,121
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.35 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.60 16.3M ▼ -0.13% (-0.19) ▲ +0.05% (+0.07) ▲ +2.18% (+3.13) ▲ +41.50% (+43.00) ▲ +1.83% (+2.63) ▲ +29.53% (+33.43) ▲ +128.58%
$22,858
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.46$148.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.87 2.9M ▼ -0.14% (-0.37) ▲ +0.37% (+0.94) ▲ +2.23% (+5.62) ▲ +33.10% (+64.13) ▲ +1.96% (+4.95) ▲ +24.70% (+51.07) ▲ +126.98%
$22,698
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.66$260.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.17 60.0M ▼ -0.16% (-1.00) ▲ +0.34% (+2.15) ▲ +2.18% (+13.34) ▲ +33.02% (+155.44) ▲ +1.93% (+11.86) ▲ +24.60% (+123.64) ▲ +126.42%
$22,642
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.7%
$622.44$629.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.46 7.8M ▼ -0.17% (-0.57) ▲ +0.71% (+2.41) ▲ +2.21% (+7.42) ▲ +27.45% (+73.76) ▲ +2.14% (+7.19) ▲ +20.19% (+57.52) ▲ +78.64%
$17,864
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.59$346.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $338.01 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.70 7.9M ▼ -0.17% (-0.83) ▲ +0.04% (+0.21) ▲ +1.43% (+6.94) ▲ +31.20% (+116.92) ▲ +0.79% (+3.84) ▲ +22.31% (+89.70) ▲ +121.43%
$22,143
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.22$498.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.20 75.2K ▼ -0.17% (-0.11) ▲ +5.40% (+3.29) ▲ +25.23% (+12.94) ▲ +123.74% (+35.51) ▲ +17.67% (+9.64) ▲ +140.06% (+37.46) ▲ +90.27%
$19,027
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.7%
$59.46$68.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.16 3.3M ▼ -0.20% (-0.05) ▼ -0.94% (-0.24) ▼ -7.70% (-2.10) ▲ +74.24% (+10.72) ▼ -0.40% (-0.10) ▲ +3.83% (+0.93) ▲ +3.83%
$10,383
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.84 5.1M ▼ -0.20% (-1.39) ▲ +0.61% (+4.21) ▲ +2.06% (+14.09) ▲ +27.14% (+148.73) ▲ +1.74% (+11.90) ▲ +20.65% (+119.27) ▲ +81.89%
$18,189
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.97$703.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.60 71.2M ▼ -0.22% (-1.56) ▲ +0.58% (+4.02) ▲ +2.04% (+13.85) ▲ +27.01% (+147.50) ▲ +1.71% (+11.68) ▲ +20.54% (+118.17) ▲ +81.40%
$18,140
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.5%
$690.65$696.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.88 8.8M ▼ -0.23% (-1.46) ▲ +0.58% (+3.71) ▲ +2.04% (+12.78) ▲ +27.07% (+135.88) ▲ +1.71% (+10.75) ▲ +20.64% (+109.12) ▲ +81.79%
$18,179
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.51$643.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.34 4.6M ▼ -0.24% (-0.30) ▼ -2.13% (-2.70) ▼ -0.90% (-1.12) ▼ -3.15% (-4.04) ▼ -0.76% (-0.95) ▲ +12.10% (+13.42) ▲ +15.72%
$11,572
Day
$122.20$125.00
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.19$126.48
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
XBI (Y, F, Z, S) $123.59 8.2M ▼ -0.27% (-0.34) ▼ -2.25% (-2.84) ▲ +0.71% (+0.87) ▲ +52.44% (+42.52) ▲ +1.36% (+1.66) ▲ +43.15% (+37.25) ▲ +43.05%
$14,305
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.85$126.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.24 14.6M ▼ -0.31% (-0.10) ▼ -9.08% (-3.22) ▼ -13.36% (-4.97) ▲ +13.20% (+3.76) ▼ -0.71% (-0.23) ▲ +23.00% (+6.03) ▲ +319.79%
$41,979
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.82$33.66
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.4%
PLTR (Y, F, Z, S) $178.85 27.1M ▼ -0.31% (-0.56) ▼ -1.56% (-2.83) ▼ -2.57% (-4.72) ▲ +56.00% (+64.20) ▲ +0.62% (+1.10) ▲ +171.35% (+112.94) ▲ +2429.70%
$252,970
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.44$184.26
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
COST (Y, F, Z, S) $940.00 1.6M ▼ -0.33% (-3.09) ▲ +6.51% (+57.41) ▲ +6.28% (+55.53) ▼ -3.54% (-34.54) ▲ +9.01% (+77.65) ▲ +3.02% (+27.53) ▲ +101.20%
$20,120
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.85$954.14
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
ODFL (Y, F, Z, S) $173.00 1.1M ▼ -0.33% (-0.57) ▲ +4.39% (+7.28) ▲ +8.47% (+13.51) ▲ +16.76% (+24.83) ▲ +10.33% (+16.20) ▼ -5.11% (-9.31) ▲ +11.84%
$11,184
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±2.1%
$169.85$176.15
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $165.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
⏸️ SCHG (Y, F, Z, S) $32.80 10.5M ▼ -0.33% (-0.11) ▼ -0.36% (-0.12) ▲ +0.92% (+0.30) ▲ +30.33% (+7.63) ▲ +0.55% (+0.18) ▲ +19.70% (+5.40) ▲ +127.83%
$22,783
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.50 1.8M ▼ -0.36% (-0.06) ▼ -6.52% (-1.15) ▼ -20.37% (-4.22) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.34$17.66
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.2%
AXP (Y, F, Z, S) $358.28 3.6M ▼ -0.36% (-1.31) ▼ -5.27% (-19.94) ▼ -6.14% (-23.43) ▲ +36.21% (+95.25) ▼ -2.94% (-10.85) ▲ +20.55% (+61.08) ▲ +141.58%
$24,158
Day
$355.95$380.75
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.54$366.02
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ XLV (Y, F, Z, S) $156.80 11.5M ▼ -0.37% (-0.58) ▼ -1.79% (-2.86) ▲ +2.21% (+3.39) ▲ +14.68% (+20.07) ▲ +1.29% (+2.00) ▲ +13.97% (+19.22) ▲ +22.24%
$12,224
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.99$158.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.05 145.4K ▼ -0.37% (-0.13) ▲ +2.28% (+0.78) ▲ +4.07% (+1.37) ▲ +47.77% (+11.33) ▲ +7.88% (+2.56) ▲ +42.41% (+10.44) ▲ +161.32%
$26,132
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.25 1.7M ▼ -0.40% (-1.29) ▼ -5.09% (-17.39) ▲ +2.05% (+6.51) ▲ +17.32% (+47.87) ▼ -0.93% (-3.06) ▲ +25.35% (+65.57) ▲ +32.46%
$13,246
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.85$329.65
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ IYW (Y, F, Z, S) $201.61 787.4K ▼ -0.40% (-0.81) ▼ -0.51% (-1.04) ▲ +1.58% (+3.13) ▲ +42.04% (+59.67) ▲ +0.97% (+1.93) ▲ +28.95% (+45.26) ▲ +158.68%
$25,868
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.05 7.5M ▼ -0.43% (-0.50) ▼ -0.03% (-0.04) ▲ +0.75% (+0.88) ▲ +24.71% (+23.19) ▼ -0.57% (-0.67) ▲ +24.02% (+22.67) ▲ +133.13%
$23,313
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.34$117.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.04 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.82 2.5M ▼ -0.43% (-0.26) ▲ +1.08% (+0.64) ▲ +3.63% (+2.09) ▲ +53.43% (+20.83) ▲ +3.28% (+1.90) ▲ +32.40% (+14.64) ▲ +154.28%
$25,428
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.80$60.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.42 583.8K ▼ -0.44% (-0.55) ▼ -0.10% (-0.12) ▲ +5.24% (+6.14) ▲ +144.63% (+72.97) ▲ +5.05% (+5.93) ▲ +56.02% (+44.32) ▲ +419.35%
$51,935
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.27$128.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.61 89.2K ▼ -0.45% (-0.47) ▼ -0.22% (-0.23) ▲ +1.50% (+1.55) ▲ +20.73% (+17.97) ▲ +2.25% (+2.30) ▲ +16.66% (+14.94) ▲ +58.25%
$15,825
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.83$105.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.87 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.55 632.4K ▼ -0.46% (-0.76) ▼ -6.40% (-11.26) ▲ +0.36% (+0.59) ▲ +190.39% (+107.88) ▲ +3.24% (+5.16) ▲ +109.90% (+86.15) ▲ +4.85%
$10,485
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.69$176.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $446.82 59.4M ▼ -0.48% (-2.14) ▲ +3.57% (+15.41) ▼ -2.65% (-12.14) ▲ +56.30% (+160.94) ▼ -0.64% (-2.90) ▲ +12.73% (+50.46) ▲ +239.81%
$33,981
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.54$458.10
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ SHOP (Y, F, Z, S) $167.12 3.2M ▼ -0.48% (-0.81) ▲ +0.23% (+0.38) ▲ +1.79% (+2.93) ▲ +69.55% (+68.55) ▲ +3.82% (+6.15) ▲ +64.48% (+65.51) ▲ +318.02%
$41,802
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.58$172.66
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.2%
SHW (Y, F, Z, S) $355.90 1.7M ▼ -0.48% (-1.73) ▲ +7.39% (+24.49) ▲ +8.28% (+27.21) ▲ +7.85% (+25.91) ▲ +9.84% (+31.87) ▲ +5.10% (+17.28) ▲ +47.57%
$14,757
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.16
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▲ +0.78% (+0.24) ▲ +2.40% (+0.73) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.89 8.9M ▼ -0.51% (-0.63) ▲ +2.47% (+2.99) ▲ +2.84% (+3.43) ▲ +26.09% (+25.63) ▲ +3.75% (+4.48) ▲ +12.76% (+14.02) ▲ +81.82%
$18,182
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.54$125.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.00 2.5M ▼ -0.51% (-1.91) ▼ -12.66% (-53.50) ▼ -7.18% (-28.55) ▲ +44.79% (+114.15) ▼ -7.20% (-28.65) ▲ +53.42% (+128.49) ▲ +57.87%
$15,787
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$353.94$384.06
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $337.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.7%
⏸️ TQQQ (Y, F, Z, S) $55.60 168.5M ▼ -0.52% (-0.29) ▲ +0.78% (+0.43) ▲ +5.43% (+2.86) ▲ +107.72% (+28.83) ▲ +5.46% (+2.88) ▲ +48.00% (+18.03) ▲ +472.15%
$57,215
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.82 5.4M ▼ -0.52% (-0.14) ▼ -3.21% (-0.89) ▼ -7.24% (-2.09) ▲ +86.86% (+12.47) ▲ +0.34% (+0.09) ▲ +333.73% (+20.64) ▲ +1594.01%
$169,401
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.31$28.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.01 1.4M ▼ -0.53% (-1.02) ▲ +2.84% (+5.31) ▲ +2.39% (+4.48) ▼ -7.23% (-14.97) ▲ +2.09% (+3.94) ▲ +0.68% (+1.29) ▲ +77.27%
$17,727
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$189.38$194.64
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -0.59% (-0.15) ▼ -2.79% (-0.72) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ LLY (Y, F, Z, S) $1075.00 2.1M ▼ -0.56% (-6.00) ▼ -2.99% (-33.09) ▲ +4.62% (+47.49) ▲ +23.24% (+202.70) ▲ +0.03% (+0.32) ▲ +45.39% (+335.61) ▲ +207.72%
$30,772
Day
$1063.50$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1044.94$1105.06
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1017.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
AZO (Y, F, Z, S) $3502.55 137.1K ▼ -0.58% (-20.45) ▲ +5.56% (+184.47) ▲ +1.65% (+56.84) ▼ -3.19% (-115.36) ▲ +3.27% (+111.05) ▲ +8.51% (+274.75) ▲ +48.67%
$14,867
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3435.56$3569.54
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3361.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ CEG (Y, F, Z, S) $333.80 2.1M ▼ -0.61% (-2.06) ▼ -1.43% (-4.83) ▼ -5.17% (-18.18) ▲ +49.03% (+109.81) ▼ -5.51% (-19.47) ▲ +16.20% (+46.54) ▲ +310.36%
$41,036
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.71$344.89
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
🟠 ASML (Y, F, Z, S) $1273.33 988.8K ▼ -0.62% (-7.90) ▲ +3.65% (+44.86) ▲ +17.81% (+192.48) ▲ +90.09% (+603.46) ▲ +19.02% (+203.47) ▲ +74.59% (+544.01) ▲ +98.83%
$19,883
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.88$1310.78
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1203.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▲ +1.84% (+1.36) ▲ +10.35% (+7.05) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.18 4.6M ▼ -0.67% (-2.06) ▲ +4.44% (+12.98) ▲ +17.73% (+45.97) ▲ +103.94% (+155.54) ▲ +18.75% (+48.19) ▲ +77.50% (+133.25) ▲ +186.56%
$28,656
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.92$314.44
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▼ -2.08% (-2.59) ▲ +1.80% (+2.15) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ SCHW (Y, F, Z, S) $101.20 6.7M ▼ -0.69% (-0.70) ▼ -0.72% (-0.73) ▲ +4.71% (+4.55) ▲ +27.34% (+21.73) ▲ +1.29% (+1.29) ▲ +41.61% (+29.74) ▲ +26.62%
$12,662
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ FICO (Y, F, Z, S) $1620.00 162.2K ▼ -0.69% (-11.31) ▲ +2.50% (+39.49) ▼ -12.19% (-224.98) ▼ -16.64% (-323.27) ▼ -4.18% (-70.62) ▼ -16.90% (-329.53) ▲ +158.01%
$25,801
Day
$1605.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1576.90$1663.10
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1514.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
⏸️ UPRO (Y, F, Z, S) $121.38 3.2M ▼ -0.70% (-0.85) ▲ +1.56% (+1.87) ▲ +5.19% (+5.99) ▲ +84.50% (+55.59) ▲ +4.85% (+5.62) ▲ +41.93% (+35.86) ▲ +241.38%
$34,138
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.57$124.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.20 7.5M ▼ -0.70% (-3.47) ▼ -0.19% (-0.92) ▼ -0.86% (-4.32) ▼ -6.73% (-35.74) ▼ -1.48% (-7.45) ▲ +10.04% (+45.17) ▲ +57.28%
$15,728
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.19$500.21
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.19 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
⏸️ FTNT (Y, F, Z, S) $78.11 4.2M ▼ -0.70% (-0.55) ▼ -2.39% (-1.91) ▼ -5.00% (-4.11) ▼ -23.90% (-24.53) ▼ -1.64% (-1.30) ▼ -15.55% (-14.38) ▲ +55.91%
$15,591
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.59$79.63
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ PLTU (Y, F, Z, S) $73.65 538.2K ▼ -0.70% (-0.52) ▼ -3.35% (-2.55) ▼ -7.52% (-5.99) ▲ +88.27% (+34.53) ▲ +0.15% (+0.11) ▲ +335.17% (+56.73) ▲ +244.38%
$34,438
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.19$84.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.50 8.7M ▼ -0.72% (-0.20) ▲ +0.92% (+0.25) ▼ -6.04% (-1.77) ▼ -17.23% (-5.73) ▼ -1.01% (-0.28) ▼ -8.91% (-2.69) ▼ -16.35%
$8,365
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±3.0%
$26.81$28.19
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.2%
⏸️ SPXL (Y, F, Z, S) $231.25 2.1M ▼ -0.73% (-1.71) ▲ +1.53% (+3.48) ▲ +5.15% (+11.33) ▲ +84.84% (+106.15) ▲ +4.82% (+10.64) ▲ +42.08% (+68.49) ▲ +243.13%
$34,313
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.30$237.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $247.00 912.5K ▼ -0.77% (-1.92) ▼ -3.77% (-9.67) ▲ +2.29% (+5.53) ▲ +9.51% (+21.45) ▼ -3.53% (-9.03) ▲ +37.20% (+66.97) ▲ +136.27%
$23,627
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.18$250.82
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
DDOG (Y, F, Z, S) $125.55 4.0M ▼ -0.81% (-1.02) ▼ -11.24% (-15.90) ▼ -14.01% (-20.45) ▲ +23.40% (+23.81) ▼ -7.68% (-10.44) ▼ -9.78% (-13.61) ▲ +71.85%
$17,185
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.49$129.61
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.4%
DXCM (Y, F, Z, S) $70.38 12.3M ▼ -0.85% (-0.60) ▲ +0.40% (+0.28) ▲ +5.10% (+3.42) ▼ -1.13% (-0.80) ▲ +6.04% (+4.01) ▼ -11.11% (-8.79) ▼ -35.73%
$6,427
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.31$72.44
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.8%
⏸️ CTSH (Y, F, Z, S) $84.49 2.6M ▼ -0.87% (-0.74) ▲ +0.45% (+0.38) ▲ +0.66% (+0.55) ▲ +17.89% (+12.82) ▲ +1.80% (+1.49) ▲ +11.26% (+8.55) ▲ +40.99%
$14,099
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.90$86.08
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ FOUR (Y, F, Z, S) $65.05 2.7M ▼ -0.87% (-0.57) ▼ -0.82% (-0.54) ▼ -5.38% (-3.70) ▼ -18.34% (-14.61) ▲ +3.30% (+2.08) ▼ -36.32% (-37.10) ▲ +0.71%
$10,071
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.44$67.66
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.5%
PYPL (Y, F, Z, S) $56.79 13.2M ▼ -0.87% (-0.50) ▼ -2.94% (-1.72) ▼ -7.90% (-4.87) ▼ -12.33% (-7.99) ▼ -2.72% (-1.59) ▼ -34.71% (-30.19) ▼ -29.01%
$7,099
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.62$57.96
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $54.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ AFRM (Y, F, Z, S) $75.72 8.4M ▼ -0.88% (-0.67) ▼ -8.83% (-7.33) ▲ +12.59% (+8.47) ▲ +54.00% (+26.55) ▲ +1.73% (+1.29) ▲ +36.80% (+20.37) ▲ +462.97%
$56,297
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.83$78.61
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
CDNS (Y, F, Z, S) $322.65 1.0M ▼ -0.88% (-2.86) ▲ +0.66% (+2.11) ▼ -0.18% (-0.57) ▲ +12.92% (+36.91) ▲ +3.22% (+10.07) ▲ +9.67% (+28.46) ▲ +86.54%
$18,654
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.15$331.15
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ ELIL (Y, F, Z, S) $28.14 53.4K ▼ -0.88% (-0.25) ▼ -5.82% (-1.74) ▲ +7.78% (+2.03) ▲ +26.12% (+5.83) ▼ -0.50% (-0.14) ▲ +37.26% (+7.64) ▲ +37.26%
$13,726
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.25$30.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.21 310.6K ▼ -0.89% (-2.03) ▼ -0.97% (-2.21) ▲ +0.76% (+1.70) ▲ +39.92% (+64.53) ▲ +0.69% (+1.54) ▲ +25.29% (+45.66) ▲ +131.03%
$23,103
Day
$226.21$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.04$232.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $220.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.19 558.6K ▼ -0.90% (-0.53) ▲ +1.94% (+1.11) ▲ +5.72% (+3.15) ▲ +101.28% (+29.28) ▲ +6.11% (+3.35) ▲ +29.66% (+13.31) ▲ +447.93%
$54,793
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.35 9.1K ▼ -0.91% (-0.47) ▼ -0.60% (-0.31) ▲ +1.45% (+0.73) ▲ +89.48% (+24.25) ▲ +4.00% (+1.98) ▲ +56.07% (+18.45) ▲ +104.70%
$20,470
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.7%
$47.54$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.71 149.8M ▼ -0.95% (-0.18) ▲ +6.85% (+1.20) ▼ -7.29% (-1.47) ▲ +85.77% (+8.64) ▼ -2.09% (-0.40) ▼ -24.41% (-6.04) ▲ +216.30%
$31,630
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVO (Y, F, Z, S) $59.28 16.7M ▼ -0.97% (-0.58) ▲ +4.79% (+2.71) ▲ +18.13% (+9.10) ▼ -4.27% (-2.64) ▲ +16.51% (+8.40) ▼ -24.96% (-19.72) ▼ -10.24%
$8,976
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.61$60.95
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.97 | SL: $55.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
BB (Y, F, Z, S) $3.96 7.7M ▼ -1.00% (-0.04) ▲ +1.80% (+0.07) ▼ -7.48% (-0.32) ▲ +16.47% (+0.56) ▲ +4.49% (+0.17) ▼ -1.00% (-0.04) ▼ -2.94%
$9,706
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.82$4.10
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.1%
CPRT (Y, F, Z, S) $39.52 10.7M ▼ -1.00% (-0.40) ▲ +3.48% (+1.33) ▲ +2.20% (+0.85) ▼ -33.92% (-20.29) ▲ +0.95% (+0.37) ▼ -29.70% (-16.70) ▲ +25.26%
$12,526
Day
$39.34$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.77$40.27
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
⏸️ MRK (Y, F, Z, S) $108.00 8.9M ▼ -1.09% (-1.19) ▼ -0.55% (-0.60) ▲ +8.60% (+8.55) ▲ +33.55% (+27.13) ▲ +2.60% (+2.74) ▲ +12.45% (+11.96) ▲ +7.14%
$10,714
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.17$109.83
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.67% (-2.19) ▼ -2.12% (-2.79) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.51 42.6M ▼ -1.24% (-0.68) ▼ -2.04% (-1.13) ▼ -1.15% (-0.63) ▲ +39.31% (+15.38) ▼ -0.90% (-0.49) ▲ +21.82% (+9.76) ▲ +70.82%
$17,082
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.00
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
ORCL (Y, F, Z, S) $202.10 27.8M ▼ -1.26% (-2.58) ▲ +5.08% (+9.77) ▲ +6.67% (+12.63) ▲ +45.15% (+62.87) ▲ +3.96% (+7.70) ▲ +30.60% (+47.36) ▲ +136.47%
$23,647
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
NBIS (Y, F, Z, S) $105.97 12.7M ▼ -1.27% (-1.36) ▲ +10.14% (+9.76) ▲ +20.85% (+18.28) ▲ +339.53% (+81.86) ▲ +26.60% (+22.26) ▲ +187.26% (+69.08) ▲ +429.85%
$52,985
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.34$112.60
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $94.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.0%
BRKU (Y, F, Z, S) $24.07 227.4K ▼ -1.27% (-0.31) ▼ -0.33% (-0.08) ▼ -2.46% (-0.61) ▼ -20.47% (-6.20) ▼ -3.17% (-0.79) ▲ +5.31% (+1.21) ▼ -1.01%
$9,899
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.12 946.3K ▼ -1.29% (-9.88) ▼ -6.67% (-54.15) ▲ +2.27% (+16.83) ▲ +24.64% (+149.85) ▼ -1.78% (-13.75) ▲ +10.34% (+71.06) ▲ +4.70%
$10,470
Day
$743.94$777.36
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$740.33$775.91
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
ROP (Y, F, Z, S) $426.79 605.4K ▼ -1.30% (-5.60) ▼ -2.47% (-10.81) ▼ -4.08% (-18.16) ▼ -22.28% (-122.32) ▼ -3.92% (-17.43) ▼ -15.88% (-80.55) ▼ -2.35%
$9,765
Day
$420.42$449.14
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.95$441.63
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.2%
⏸️ RKLB (Y, F, Z, S) $86.75 22.4M ▼ -1.31% (-1.15) ▲ +3.18% (+2.67) ▲ +41.08% (+25.26) ▲ +282.66% (+64.08) ▲ +24.35% (+16.99) ▲ +259.06% (+62.59) ▲ +1483.03%
$158,303
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.48$92.02
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.2%
ORLY (Y, F, Z, S) $94.34 4.5M ▼ -1.32% (-1.26) ▲ +3.84% (+3.49) ▲ +0.24% (+0.23) ▲ +3.28% (+3.00) ▲ +3.43% (+3.13) ▲ +17.50% (+14.05) ▲ +74.76%
$17,476
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.77$95.91
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ MAR (Y, F, Z, S) $319.07 971.8K ▼ -1.32% (-4.28) ▼ -0.06% (-0.19) ▲ +6.81% (+20.35) ▲ +35.68% (+83.91) ▲ +2.85% (+8.83) ▲ +16.55% (+45.31) ▲ +104.25%
$20,425
Day
$319.07$325.89
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$311.83$326.31
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $307.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.4%
KOSS (Y, F, Z, S) $4.47 47.4K ▼ -1.32% (-0.06) ▲ +4.44% (+0.19) ▼ -2.40% (-0.11) ▼ -0.67% (-0.03) ▲ +7.97% (+0.33) ▼ -33.18% (-2.22) ▼ -25.50%
$7,450
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $116.11 17.7M ▼ -1.35% (-1.59) ▼ -4.33% (-5.26) ▲ +3.86% (+4.31) ▲ +73.57% (+49.21) ▼ -0.50% (-0.58) ▲ +62.36% (+44.59) ▲ +157.39%
$25,739
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.23$119.99
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ GS (Y, F, Z, S) $936.71 1.9M ▼ -1.35% (-12.84) ▼ -0.46% (-4.31) ▲ +5.49% (+48.75) ▲ +74.07% (+398.58) ▲ +6.57% (+57.71) ▲ +67.24% (+376.61) ▲ +188.64%
$28,864
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.37$967.05
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $899.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.6%
DNUT (Y, F, Z, S) $4.32 2.0M ▼ -1.37% (-0.06) ▲ +1.41% (+0.06) ▼ -1.82% (-0.08) ▲ +3.11% (+0.13) ▲ +7.47% (+0.30) ▼ -51.36% (-4.56) ▼ -61.55%
$3,845
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.09$4.55
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ TMO (Y, F, Z, S) $607.00 2.8M ▼ -1.37% (-8.45) ▼ -1.64% (-10.15) ▲ +6.15% (+35.15) ▲ +44.45% (+186.79) ▲ +4.75% (+27.55) ▲ +9.36% (+51.97) ▲ +4.18%
$10,418
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.30$616.70
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BKNG (Y, F, Z, S) $5316.80 122.3K ▼ -1.39% (-74.72) ▼ -2.37% (-128.92) ▲ +0.29% (+15.16) ▲ +9.31% (+452.97) ▼ -0.72% (-38.53) ▲ +12.08% (+573.24) ▲ +131.52%
$23,152
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5230.93$5402.67
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5117.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.1%
MSFT (Y, F, Z, S) $469.96 24.7M ▼ -1.51% (-7.22) ▼ -2.79% (-13.51) ▼ -1.79% (-8.57) ▲ +20.79% (+80.89) ▼ -2.82% (-13.66) ▲ +13.89% (+57.33) ▲ +100.21%
$20,021
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.01$476.91
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
AMZN (Y, F, Z, S) $242.65 33.7M ▼ -1.55% (-3.83) ▲ +0.45% (+1.09) ▲ +7.27% (+16.45) ▲ +29.27% (+54.95) ▲ +5.12% (+11.82) ▲ +11.43% (+24.89) ▲ +152.62%
$25,262
Day
$229.00$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.86$247.43
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
MDB (Y, F, Z, S) $411.65 916.8K ▼ -1.56% (-6.54) ▼ -6.57% (-28.95) ▼ -1.75% (-7.35) ▲ +135.89% (+237.14) ▼ -1.92% (-8.04) ▲ +69.82% (+169.24) ▲ +102.94%
$20,294
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$399.02$424.28
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $382.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
⏸️ CMCSA (Y, F, Z, S) $28.60 46.6M ▼ -1.58% (-0.46) ▲ +2.51% (+0.70) ▲ +12.07% (+3.08) ▼ -7.84% (-2.43) ▲ +2.10% (+0.59) ▼ -13.67% (-4.53) ▼ -14.43%
$8,557
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.03$29.17
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.6%
IDXX (Y, F, Z, S) $713.07 255.8K ▼ -1.61% (-11.69) ▼ -0.21% (-1.48) ▲ +1.26% (+8.87) ▲ +64.31% (+279.08) ▲ +5.40% (+36.54) ▲ +70.33% (+294.44) ▲ +48.50%
$14,850
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$692.52$733.62
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $680.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
SATS (Y, F, Z, S) $123.98 7.5M ▼ -1.66% (-2.09) ▲ +10.54% (+11.82) ▲ +15.47% (+16.61) ▲ +446.64% (+101.30) ▲ +14.05% (+15.28) ▲ +431.64% (+100.66) ▲ +602.42%
$70,242
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.35$128.60
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
UNH (Y, F, Z, S) $334.85 5.3M ▼ -1.66% (-5.66) ▼ -2.00% (-6.85) ▼ -2.04% (-6.99) ▼ -18.66% (-76.81) ▲ +1.44% (+4.74) ▼ -36.90% (-195.82) ▼ -27.08%
$7,292
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.45$342.25
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ ACN (Y, F, Z, S) $276.27 3.6M ▼ -1.67% (-4.69) ▲ +0.84% (+2.29) ▲ +1.73% (+4.71) ▼ -5.32% (-15.52) ▲ +2.97% (+7.97) ▼ -19.71% (-67.81) ▲ +1.12%
$10,112
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$271.90$280.64
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
RIVN (Y, F, Z, S) $18.83 30.0M ▼ -1.67% (-0.32) ▼ -6.13% (-1.23) ▲ +2.23% (+0.41) ▲ +42.76% (+5.64) ▼ -4.46% (-0.88) ▲ +41.15% (+5.49) ▲ +11.22%
$11,122
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.01$19.65
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
⏸️ WFC (Y, F, Z, S) $93.36 39.9M ▼ -1.68% (-1.60) ▼ -0.99% (-0.93) ▲ +0.65% (+0.60) ▲ +36.71% (+25.07) ▲ +0.17% (+0.16) ▲ +33.99% (+23.68) ▲ +128.86%
$22,886
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.00$96.72
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $89.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
META (Y, F, Z, S) $630.79 13.1M ▼ -1.74% (-11.18) ▼ -2.76% (-17.90) ▼ -2.01% (-12.92) ▲ +15.00% (+82.29) ▼ -4.44% (-29.30) ▲ +6.48% (+38.41) ▲ +369.26%
$46,926
Day
$599.66$659.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.99$642.59
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
VRTX (Y, F, Z, S) $452.50 1.0M ▼ -1.76% (-8.09) ▼ -6.54% (-31.65) ▲ +0.10% (+0.46) ▼ -8.86% (-43.99) ▼ -0.19% (-0.86) ▲ +9.92% (+40.84) ▲ +45.04%
$14,504
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $432.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
XLF (Y, F, Z, S) $54.31 76.3M ▼ -1.77% (-0.98) ▼ -2.34% (-1.30) ▼ -0.82% (-0.45) ▲ +13.90% (+6.63) ▼ -0.84% (-0.46) ▲ +14.13% (+6.72) ▲ +58.84%
$15,884
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.58$55.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.65 23.6M ▼ -1.80% (-6.22) ▲ +0.03% (+0.10) ▲ +40.91% (+98.61) ▲ +333.20% (+261.24) ▲ +19.00% (+54.24) ▲ +250.00% (+242.61) ▲ +506.14%
$60,614
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.24$352.06
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
⏸️ DDM (Y, F, Z, S) $59.32 1.3M ▼ -1.80% (-1.09) ▲ +0.47% (+0.28) ▲ +2.38% (+1.38) ▲ +44.95% (+18.40) ▲ +4.33% (+2.46) ▲ +26.31% (+12.36) ▲ +82.15%
$18,215
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.27$60.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.44 7.3M ▼ -1.81% (-1.91) ▼ -2.63% (-2.80) ▼ -4.19% (-4.53) ▲ +9.03% (+8.56) ▼ -2.12% (-2.25) ▲ +6.19% (+6.03) ▲ +93.78%
$19,378
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.77$105.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.09 36.2M ▼ -1.88% (-0.75) ▼ -0.90% (-0.36) ▼ -2.74% (-1.10) ▼ -3.03% (-1.22) ▼ -2.36% (-0.95) ▲ +9.11% (+3.26) ▲ +17.30%
$11,730
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.58$39.60
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
T (Y, F, Z, S) $23.27 39.2M ▼ -1.98% (-0.47) ▼ -1.78% (-0.42) ▼ -4.22% (-1.03) ▼ -11.83% (-3.12) ▼ -5.22% (-1.28) ▲ +11.42% (+2.38) ▲ +42.15%
$14,215
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.91$23.63
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.4%
⏸️ VRSK (Y, F, Z, S) $220.34 912.3K ▼ -1.99% (-4.48) ▲ +0.33% (+0.73) ▲ +1.68% (+3.65) ▼ -23.20% (-66.57) ▼ -1.50% (-3.35) ▼ -18.89% (-51.30) ▲ +23.67%
$12,367
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$214.76$225.92
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
GEHC (Y, F, Z, S) $85.08 2.0M ▼ -2.09% (-1.82) ▼ -0.75% (-0.65) ▲ +1.37% (+1.15) ▲ +25.15% (+17.10) ▲ +3.77% (+3.09) ▲ +1.31% (+1.10) ▲ +35.00%
$13,500
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.24$86.92
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $81.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
⏸️ MS (Y, F, Z, S) $182.50 6.4M ▼ -2.18% (-4.07) ▼ -1.24% (-2.29) ▲ +2.29% (+4.09) ▲ +60.90% (+69.08) ▲ +2.80% (+4.97) ▲ +50.55% (+61.27) ▲ +108.05%
$20,805
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.42$188.58
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
⏸️ INSM (Y, F, Z, S) $164.04 3.9M ▼ -2.19% (-3.68) ▼ -6.80% (-11.96) ▼ -16.74% (-32.97) ▲ +134.81% (+94.18) ▼ -5.75% (-10.00) ▲ +140.21% (+95.75) ▲ +757.95%
$85,795
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$159.29$168.79
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
🟠 LRCX (Y, F, Z, S) $215.53 11.9M ▼ -2.21% (-4.87) ▲ +6.13% (+12.45) ▲ +34.27% (+55.01) ▲ +202.99% (+144.40) ▲ +25.91% (+44.35) ▲ +189.77% (+141.15) ▲ +372.19%
$47,219
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.41$223.65
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.2%
ADP (Y, F, Z, S) $256.99 1.6M ▼ -2.21% (-5.81) ▼ -1.63% (-4.27) ▼ -3.42% (-9.11) ▼ -10.99% (-31.74) ▼ -0.09% (-0.24) ▼ -9.94% (-28.38) ▲ +15.95%
$11,595
Day
$256.35$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.36$260.62
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
QCOM (Y, F, Z, S) $165.50 8.4M ▼ -2.23% (-3.77) ▼ -8.15% (-14.69) ▼ -7.17% (-12.79) ▲ +14.01% (+20.33) ▼ -3.24% (-5.55) ▲ +6.06% (+9.46) ▲ +47.29%
$14,729
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ISRG (Y, F, Z, S) $559.59 1.2M ▼ -2.30% (-13.16) ▼ -5.52% (-32.68) ▲ +3.18% (+17.27) ▲ +8.87% (+45.58) ▼ -1.20% (-6.77) ▲ +3.84% (+20.71) ▲ +113.80%
$21,380
Day
$556.04$575.94
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.23$585.94
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ AMP (Y, F, Z, S) $497.68 521.4K ▼ -2.45% (-12.48) ▼ -0.07% (-0.36) ▲ +0.82% (+4.05) ▲ +7.32% (+33.95) ▲ +1.50% (+7.34) ▼ -4.29% (-22.33) ▲ +54.44%
$15,444
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$489.60$505.76
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $477.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
CRWV (Y, F, Z, S) $87.70 24.1M ▼ -2.48% (-2.23) ▲ +13.63% (+10.52) ▲ +11.59% (+9.11) ▲ +108.71% (+45.68) ▲ +22.47% (+16.09) ▲ +119.25% (+47.70) ▲ +119.25%
$21,925
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.53$92.87
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
⏸️ RKLX (Y, F, Z, S) $60.19 3.3M ▼ -2.53% (-1.56) ▲ +6.25% (+3.54) ▲ +81.35% (+27.00) ▲ +679.06% (+52.46) ▲ +51.27% (+20.40) ▲ +1041.13% (+54.92) ▲ +1041.13%
$114,113
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.73$66.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $270.78 2.5M ▼ -2.56% (-7.11) ▼ -7.83% (-23.01) ▼ -9.02% (-26.86) ▼ -0.25% (-0.69) ▼ -8.52% (-25.23) ▼ -5.61% (-16.09) ▲ +34.92%
$13,492
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.61$276.95
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $257.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
⏸️ ARM (Y, F, Z, S) $108.28 7.3M ▼ -2.57% (-2.86) ▼ -6.40% (-7.40) ▼ -17.27% (-22.61) ▼ -3.39% (-3.80) ▼ -0.94% (-1.03) ▼ -22.69% (-31.78) ▲ +70.28%
$17,028
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.61$111.95
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.0%
ORCX (Y, F, Z, S) $18.45 7.6M ▼ -2.59% (-0.49) ▲ +9.63% (+1.62) ▲ +11.15% (+1.85) ▲ +51.98% (+6.31) ▲ +7.08% (+1.22) ▼ -10.26% (-2.11) ▼ -10.26%
$8,974
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.26$19.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.44 4.8M ▼ -2.63% (-1.82) ▼ -3.34% (-2.33) ▼ -4.49% (-3.17) ▲ +25.42% (+13.67) ▲ +14.21% (+8.39) ▲ +111.88% (+35.61) ▲ +67.55%
$16,755
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.36$70.52
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.4%
PAYX (Y, F, Z, S) $109.54 2.3M ▼ -2.80% (-3.15) ▼ -1.87% (-2.09) ▼ -5.12% (-5.91) ▼ -22.14% (-31.16) ▼ -2.35% (-2.64) ▼ -20.28% (-27.86) ▲ +1.30%
$10,130
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.60$111.48
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.28 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
IBM (Y, F, Z, S) $303.35 4.3M ▼ -2.83% (-8.83) ▲ +2.23% (+6.62) ▼ -1.90% (-5.89) ▲ +30.90% (+71.60) ▲ +2.41% (+7.14) ▲ +42.91% (+91.08) ▲ +133.11%
$23,311
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.32$309.38
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
⏸️ CAVA (Y, F, Z, S) $68.64 3.2M ▼ -2.91% (-2.06) ▲ +1.09% (+0.74) ▲ +29.14% (+15.49) ▼ -26.32% (-24.52) ▲ +16.95% (+9.95) ▼ -38.94% (-43.78) ▲ +56.78%
$15,678
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.36$70.92
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
NOW (Y, F, Z, S) $138.44 12.5M ▼ -2.94% (-4.20) ▼ -8.26% (-12.46) ▼ -19.98% (-34.57) ▼ -26.16% (-49.04) ▼ -9.63% (-14.75) ▼ -32.88% (-67.82) ▲ +65.50%
$16,550
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.26$141.62
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.15% (-0.10) ▼ -2.54% (-0.08) ▼ -4.65% (-0.15) ▲ +1.29% (+0.04) ▼ -3.76% (-0.12) ▼ -41.93% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
MSFU (Y, F, Z, S) $38.95 1.3M ▼ -3.18% (-1.28) ▼ -5.80% (-2.40) ▼ -4.51% (-1.84) ▲ +31.76% (+9.39) ▼ -6.03% (-2.50) ▲ +10.01% (+3.54) ▲ +106.40%
$20,640
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.33$51.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.90 47.2K ▼ -3.21% (-3.75) ▼ -7.25% (-8.83) ▲ +3.35% (+3.66) ▲ +29.32% (+25.60) ▲ +1.20% (+1.34) ▲ +18.55% (+17.67) ▲ +6.05%
$10,605
Day
$112.90$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±11.2%
$102.14$123.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $105.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.33 2.3M ▼ -3.23% (-1.28) ▲ +0.52% (+0.20) ▲ +13.49% (+4.56) ▲ +44.99% (+11.89) ▲ +9.67% (+3.38) ▼ -1.01% (-0.39) ▲ +180.31%
$28,031
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.91$42.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.15 3.8M ▼ -3.27% (-0.58) ▼ -4.24% (-0.76) ▼ -5.09% (-0.92) ▲ +24.32% (+3.36) ▲ +2.14% (+0.36) ▲ +24.32% (+3.36) ▲ +24.32%
$12,432
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.43$17.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MELI (Y, F, Z, S) $2079.00 1.0M ▼ -3.30% (-70.90) ▼ -3.87% (-83.61) ▲ +3.13% (+63.11) ▼ -5.86% (-129.40) ▲ +3.21% (+64.74) ▲ +18.56% (+325.39) ▲ +94.30%
$19,430
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.40$2127.60
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1951.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.9%
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.23% (-11.99) ▼ -4.95% (-14.11) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
FBL (Y, F, Z, S) $29.62 2.9M ▼ -3.38% (-1.04) ▼ -5.53% (-1.74) ▼ -4.81% (-1.50) ▲ +14.82% (+3.82) ▼ -8.87% (-2.89) ▼ -10.48% (-3.47) ▲ +621.92%
$72,192
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.46$30.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.41 2.9M ▼ -3.40% (-0.05) ▼ -4.71% (-0.07) ▼ -18.48% (-0.32) ▲ +134.66% (+0.81) ▲ +0.02% (+0.00) ▲ +34.31% (+0.36) ▼ -74.77%
$2,523
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.8%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.51% (-0.03) ▼ -8.80% (-0.09) ▼ -12.98% (-0.14) ▼ -61.44% (-1.51) ▲ +15.67% (+0.13) ▼ -73.87% (-2.68) ▼ -93.96%
$604
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.5%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.7%
TMUS (Y, F, Z, S) $190.18 9.0M ▼ -3.71% (-7.33) ▼ -3.60% (-7.11) ▼ -2.55% (-4.98) ▼ -18.70% (-43.73) ▼ -6.33% (-12.86) ▼ -9.82% (-20.71) ▲ +33.93%
$13,393
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.33$194.03
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
MA (Y, F, Z, S) $545.17 8.2M ▼ -3.73% (-21.11) ▼ -5.85% (-33.88) ▼ -4.54% (-25.90) ▲ +2.42% (+12.91) ▼ -4.36% (-24.85) ▲ +7.72% (+39.07) ▲ +47.94%
$14,794
Day
$533.70$575.89
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$535.67$554.67
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ MUU (Y, F, Z, S) $138.64 994.9K ▼ -3.75% (-5.40) ▼ -0.30% (-0.42) ▲ +88.45% (+65.07) ▲ +1317.27% (+128.86) ▲ +37.62% (+37.90) ▲ +630.91% (+119.67) ▲ +447.50%
$54,750
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $198.90 1.9M ▼ -3.76% (-7.77) ▼ -3.62% (-7.46) ▼ -3.73% (-7.70) ▼ -47.22% (-177.97) ▼ -4.72% (-9.85) ▼ -42.56% (-147.39) ▼ -48.78%
$5,122
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±3.9%
$192.36$205.44
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.54 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +52.8%
JPM (Y, F, Z, S) $312.16 18.6M ▼ -3.80% (-12.33) ▼ -4.54% (-14.83) ▼ -1.55% (-4.93) ▲ +30.17% (+72.36) ▼ -2.69% (-8.61) ▲ +28.73% (+69.66) ▲ +138.03%
$23,803
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.93$317.39
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
WDAY (Y, F, Z, S) $199.97 1.8M ▼ -3.82% (-7.94) ▼ -5.29% (-11.16) ▼ -10.92% (-24.52) ▼ -16.61% (-39.85) ▼ -6.89% (-14.80) ▼ -18.72% (-46.05) ▲ +19.97%
$11,997
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.70
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
OPEN (Y, F, Z, S) $6.75 50.6M ▼ -3.85% (-0.27) ▲ +10.29% (+0.63) ▲ +2.90% (+0.19) ▲ +768.73% (+5.97) ▲ +15.78% (+0.92) ▲ +392.70% (+5.38) ▲ +290.17%
$39,017
Day
$6.72$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.32$7.18
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.8%
V (Y, F, Z, S) $329.49 20.1M ▼ -3.99% (-13.71) ▼ -7.42% (-26.39) ▼ -5.27% (-18.34) ▼ -1.85% (-6.20) ▼ -6.05% (-21.22) ▲ +7.36% (+22.58) ▲ +51.13%
$15,113
Day
$308.92$352.00
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.44$335.54
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
ARMG (Y, F, Z, S) $5.60 1.1M ▼ -4.11% (-0.24) ▼ -11.81% (-0.75) ▼ -32.42% (-2.69) ▼ -26.21% (-1.99) ▼ -1.75% (-0.10) ▼ -62.47% (-9.32) ▼ -62.47%
$3,753
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±10.0%
$5.12$6.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $177.86 1.2M ▼ -4.19% (-7.77) ▼ -4.84% (-9.05) ▲ +2.16% (+3.76) ▲ +49.31% (+58.74) ▲ +1.06% (+1.87) ▲ +24.33% (+34.80) ▼ -38.58%
$6,142
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.72$185.00
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $168.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ SNPS (Y, F, Z, S) $510.32 1.4M ▼ -4.33% (-23.10) ▼ -1.81% (-9.38) ▲ +12.67% (+57.37) ▲ +14.94% (+66.35) ▲ +8.64% (+40.60) ▲ +4.07% (+19.96) ▲ +51.30%
$15,130
Day
$509.11$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.79$523.85
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $483.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
INTU (Y, F, Z, S) $605.97 1.8M ▼ -4.64% (-29.47) ▼ -6.77% (-43.99) ▼ -9.52% (-63.73) ▼ -1.49% (-9.17) ▼ -8.35% (-55.24) ▼ -2.20% (-13.63) ▲ +58.38%
$15,838
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.40$618.53
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $574.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.9%
CRWG (Y, F, Z, S) $3.97 54.9M ▼ -4.80% (-0.20) ▲ +27.65% (+0.86) ▲ +13.55% (+0.47) ▼ -75.45% (-12.20) ▲ +46.49% (+1.26) ▼ -75.45% (-12.20) ▼ -75.45%
$2,455
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.6%
$3.48$4.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $112.73 2.4M ▼ -4.84% (-5.73) ▼ -2.23% (-2.57) ▲ +2.33% (+2.57) ▲ +25.29% (+22.76) ▲ +2.94% (+3.22) ▲ +4.97% (+5.34) ▲ +86.06%
$18,606
Day
$112.73$120.00
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±3.5%
$109.35$116.11
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
SMCI (Y, F, Z, S) $28.63 94.3M ▼ -4.95% (-1.49) ▼ -4.60% (-1.38) ▼ -11.44% (-3.70) ▼ -23.18% (-8.64) ▼ -2.19% (-0.64) ▼ -6.22% (-1.90) ▲ +237.50%
$33,750
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.46$29.80
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.6%
SNOW (Y, F, Z, S) $209.21 8.0M ▼ -5.03% (-11.07) ▼ -10.40% (-24.29) ▼ -4.00% (-8.72) ▲ +31.61% (+50.25) ▼ -4.63% (-10.15) ▲ +28.03% (+45.80) ▲ +43.57%
$14,357
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.29$215.13
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.2%
ADBE (Y, F, Z, S) $311.18 5.4M ▼ -5.03% (-16.47) ▼ -7.96% (-26.93) ▼ -12.70% (-45.25) ▼ -15.58% (-57.44) ▼ -11.09% (-38.81) ▼ -24.60% (-101.53) ▼ -9.64%
$9,036
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.72$317.63
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.6%
PDD (Y, F, Z, S) $112.56 28.0M ▼ -5.20% (-6.17) ▼ -6.95% (-8.41) ▲ +0.54% (+0.60) ▲ +9.19% (+9.47) ▼ -0.73% (-0.83) ▲ +14.70% (+14.43) ▲ +18.67%
$11,867
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.43$115.69
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
FAS (Y, F, Z, S) $163.00 1.4M ▼ -5.38% (-9.26) ▼ -7.14% (-12.53) ▼ -3.61% (-6.10) ▲ +31.58% (+39.12) ▼ -3.17% (-5.33) ▲ +19.20% (+26.26) ▲ +117.61%
$21,761
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.20 4.7M ▼ -5.63% (-8.24) ▼ -14.09% (-22.67) ▼ -14.71% (-23.84) ▼ -39.87% (-91.63) ▼ -14.77% (-23.94) ▼ -43.91% (-108.20) ▼ -9.62%
$9,038
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.0%
TRI (Y, F, Z, S) $121.50 656.6K ▼ -5.75% (-7.41) ▼ -5.00% (-6.40) ▼ -7.04% (-9.20) ▼ -32.65% (-58.91) ▼ -7.88% (-10.39) ▼ -20.19% (-30.74) ▲ +7.12%
$10,712
Day
$121.50$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±47.1%
$72.90$170.10
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.49 | SL: $116.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +48.7%
BNKU (Y, F, Z, S) $34.95 44.7K ▼ -5.80% (-2.15) ▼ -5.36% (-1.98) ▲ +3.99% (+1.34) ▲ +157.44% (+21.37) ▲ +3.13% (+1.06) ▲ +50.61% (+11.74) ▲ +50.61%
$15,061
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.27 13.2M ▼ -6.99% (-18.13) ▼ -9.34% (-24.85) ▼ -7.84% (-20.54) ▼ -8.72% (-23.06) ▼ -8.92% (-23.64) ▼ -24.94% (-80.17) ▲ +64.48%
$16,448
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.32$247.22
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%

AMDL (Y, F, Z, S) $16.42

▲ +13.12% (+1.90)
5D: ▲ +10.45% (+1.55)
1M: ▲ +7.70% (+1.17)
6M: ▲ +297.69% (+12.29)
YTD: ▲ +5.62% (+0.87)
1Y: ▲ +134.64% (+9.42)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.42
Current
Stop Loss: $14.27
-13.1%
Target: $20.74
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.42$17.43

CONL (Y, F, Z, S) $18.50

▲ +10.71% (+1.79)
5D: ▲ +7.75% (+1.33)
1M: ▼ -11.27% (-2.35)
6M: ▲ +0.33% (+0.06)
YTD: ▲ +26.28% (+3.85)
1Y: ▼ -49.32% (-18.00)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $15.80
-14.6%
Target: $23.90
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$16.72$18.60
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.93$20.07

MSTR (Y, F, Z, S) $177.00

▲ +9.10% (+14.77)
5D: ▲ +9.37% (+15.17)
1M: ▲ +0.31% (+0.55)
6M: ▼ -52.06% (-192.25)
YTD: ▲ +16.49% (+25.05)
1Y: ▼ -48.27% (-165.17)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +176.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $158.47
-10.5%
Target: $214.07
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$161.66$178.00
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±6.4%
$167.34$186.66

INTC (Y, F, Z, S) $47.50

▲ +7.81% (+3.44)
5D: ▲ +11.42% (+4.87)
1M: ▲ +25.63% (+9.69)
6M: ▲ +131.59% (+26.99)
YTD: ▲ +28.73% (+10.60)
1Y: ▲ +147.40% (+28.30)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 675.57
EPS: 0.07
1y Target Est: $39.03
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.50
Current
Stop Loss: $43.09
-9.3%
Target: $56.32
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.33$49.67

AMD (Y, F, Z, S) $221.36

▲ +6.58% (+13.67)
5D: ▲ +5.40% (+11.34)
1M: ▲ +5.02% (+10.58)
6M: ▲ +129.65% (+124.97)
YTD: ▲ +3.36% (+7.20)
1Y: ▲ +90.68% (+105.27)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.36
Current
Stop Loss: $206.08
-6.9%
Target: $251.93
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.27$228.45

RDDT (Y, F, Z, S) $259.51

▲ +6.35% (+15.49)
5D: ▲ +1.57% (+4.01)
1M: ▲ +15.45% (+34.73)
6M: ▲ +114.10% (+138.30)
YTD: ▲ +12.89% (+29.64)
1Y: ▲ +57.45% (+94.69)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.51
Current
Stop Loss: $235.78
-9.1%
Target: $306.96
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.46$270.56

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

TREE (Y, F, Z, S) $62.45

▲ +6.17% (+3.63)
5D: ▲ +17.28% (+9.20)
1M: ▲ +15.52% (+8.39)
6M: ▲ +19.84% (+10.34)
YTD: ▲ +17.63% (+9.36)
1Y: ▲ +70.82% (+25.89)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.45
Current
Stop Loss: $56.34
-9.8%
Target: $74.67
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.18$65.72

COIN (Y, F, Z, S) $256.00

▲ +5.36% (+13.02)
5D: ▲ +4.09% (+10.07)
1M: ▼ -4.28% (-11.46)
6M: ▲ +24.71% (+50.73)
YTD: ▲ +13.20% (+29.86)
1Y: ▲ +0.25% (+0.63)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $236.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.00
Current
Stop Loss: $236.18
-7.7%
Target: $295.65
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$243.16$256.80
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$246.06$265.94

KSS (Y, F, Z, S) $20.62

▲ +4.46% (+0.88)
5D: ▼ -0.15% (-0.03)
1M: ▼ -11.39% (-2.65)
6M: ▲ +203.29% (+13.82)
YTD: ▲ +1.03% (+0.21)
1Y: ▲ +69.16% (+8.43)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.62
Current
Stop Loss: $18.53
-10.1%
Target: $24.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.57$21.67

CSGP (Y, F, Z, S) $61.80

▲ +4.22% (+2.50)
5D: ▲ +0.23% (+0.14)
1M: ▼ -9.42% (-6.43)
6M: ▼ -24.39% (-19.94)
YTD: ▼ -8.09% (-5.44)
1Y: ▼ -11.22% (-7.81)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.80
Current
Stop Loss: $57.12
-7.6%
Target: $71.16
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.86$64.74

TPL (Y, F, Z, S) $322.01

▲ +3.85% (+11.93)
5D: ▲ +14.44% (+40.62)
1M: ▲ +15.19% (+42.46)
6M: ▼ -28.10% (-125.87)
YTD: ▲ +12.11% (+34.79)
1Y: ▼ -26.83% (-118.06)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.01
Current
Stop Loss: $297.05
-7.8%
Target: $371.92
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.58$330.44

CRDO (Y, F, Z, S) $162.07

▲ +3.85% (+6.00)
5D: ▲ +14.94% (+21.07)
1M: ▲ +12.62% (+18.16)
6M: ▲ +276.56% (+119.03)
YTD: ▲ +12.64% (+18.18)
1Y: ▲ +133.57% (+92.68)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $143.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.07
Current
Stop Loss: $143.14
-11.7%
Target: $199.93
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$152.35$171.80

GGLL (Y, F, Z, S) $112.33

▲ +3.52% (+3.82)
5D: ▲ +9.74% (+9.97)
1M: ▲ +17.86% (+17.02)
6M: ▲ +289.80% (+83.51)
YTD: ▲ +15.95% (+15.45)
1Y: ▲ +159.15% (+68.98)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.33
Current
Stop Loss: $104.00
-7.4%
Target: $129.00
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$108.31$116.35

SOXL (Y, F, Z, S) $56.48

▲ +3.35% (+1.83)
5D: ▲ +8.01% (+4.19)
1M: ▲ +35.41% (+14.77)
6M: ▲ +361.14% (+44.23)
YTD: ▲ +34.38% (+14.45)
1Y: ▲ +102.17% (+28.54)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.48
Current
Stop Loss: $50.48
-10.6%
Target: $68.47
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.3%
$52.98$59.97

LB (Y, F, Z, S) $53.62

▲ +3.16% (+1.64)
5D: ▲ +21.31% (+9.42)
1M: ▼ -2.88% (-1.59)
6M: ▼ -27.35% (-20.19)
YTD: ▲ +9.45% (+4.63)
1Y: ▼ -25.80% (-18.64)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +38.5%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $48.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.62
Current
Stop Loss: $48.18
-10.1%
Target: $64.49
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±5.0%
$51.32$55.92

NAIL (Y, F, Z, S) $70.47

▲ +3.13% (+2.14)
5D: ▲ +41.11% (+20.53)
1M: ▲ +17.79% (+10.64)
6M: ▲ +36.22% (+18.74)
YTD: ▲ +42.02% (+20.85)
1Y: ▼ -19.07% (-16.61)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $62.53
-11.3%
Target: $86.36
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.59$75.35

BE (Y, F, Z, S) $141.00

▲ +3.02% (+4.13)
5D: ▲ +30.56% (+33.00)
1M: ▲ +48.45% (+46.02)
6M: ▲ +632.85% (+121.76)
YTD: ▲ +62.27% (+54.11)
1Y: ▲ +532.29% (+118.70)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $123.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $141.00
Current
Stop Loss: $123.56
-12.4%
Target: $175.87
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.5%
$130.79$151.21

HOOD (Y, F, Z, S) $121.05

▲ +3.00% (+3.53)
5D: ▲ +3.49% (+4.08)
1M: ▲ +1.30% (+1.55)
6M: ▲ +147.39% (+72.12)
YTD: ▲ +7.03% (+7.95)
1Y: ▲ +189.87% (+79.29)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $112.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.05
Current
Stop Loss: $112.21
-7.3%
Target: $138.73
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$121.57
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.67$125.43

FANG (Y, F, Z, S) $151.99

▲ +3.00% (+4.43)
5D: ▲ +8.22% (+11.54)
1M: ▼ -2.99% (-4.69)
6M: ▲ +12.62% (+17.03)
YTD: ▲ +1.10% (+1.66)
1Y: ▼ -12.03% (-20.78)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.36
EPS: 14.59
1y Target Est: $178.80
Upside %: +17.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.99
Current
Stop Loss: $143.00
-5.9%
Target: $169.96
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.1%
$101.53$202.45

AEO (Y, F, Z, S) $26.64

▲ +2.98% (+0.77)
5D: ▼ -1.51% (-0.41)
1M: ▲ +5.11% (+1.29)
6M: ▲ +147.47% (+15.88)
YTD: ▲ +1.48% (+0.39)
1Y: ▲ +73.64% (+11.30)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $24.20
-9.1%
Target: $31.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.37$27.91

TARK (Y, F, Z, S) $57.00

▲ +2.93% (+1.62)
5D: ▲ +6.04% (+3.25)
1M: ▲ +7.43% (+3.94)
6M: ▲ +131.76% (+32.41)
YTD: ▲ +17.40% (+8.45)
1Y: ▲ +69.60% (+23.39)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Above Upper (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $53.02
-7.0%
Target: $64.96
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$54.50$57.00
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Above Upper
Implied Move ±3.8%
$55.17$58.83

PWR (Y, F, Z, S) $445.02

▲ +2.86% (+12.36)
5D: ▲ +1.86% (+8.13)
1M: ▲ +1.60% (+7.02)
6M: ▲ +53.25% (+154.62)
YTD: ▲ +5.47% (+23.07)
1Y: ▲ +39.28% (+125.50)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.02
Current
Stop Loss: $420.73
-5.5%
Target: $493.60
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.07$456.97

DFEN (Y, F, Z, S) $86.95

▲ +2.75% (+2.33)
5D: ▲ +16.55% (+12.35)
1M: ▲ +44.92% (+26.95)
6M: ▲ +219.33% (+59.72)
YTD: ▲ +36.11% (+23.07)
1Y: ▲ +232.04% (+60.76)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Above Upper (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.95
Current
Stop Loss: $78.86
-9.3%
Target: $103.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Above Upper
Implied Move ±2.3%
$85.25$88.65

JNJ (Y, F, Z, S) $214.65

▲ +2.35% (+4.93)
5D: ▲ +3.45% (+7.16)
1M: ▲ +1.45% (+3.07)
6M: ▲ +41.27% (+62.71)
YTD: ▲ +3.72% (+7.70)
1Y: ▲ +52.83% (+74.20)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.2%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.65
Current
Stop Loss: $207.99
-3.1%
Target: $227.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.65$215.65

BULZ (Y, F, Z, S) $286.62

▲ +2.31% (+6.46)
5D: ▲ +5.78% (+15.66)
1M: ▲ +12.32% (+31.44)
6M: ▲ +187.94% (+187.08)
YTD: ▲ +10.43% (+27.07)
1Y: ▲ +93.22% (+138.28)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.62
Current
Stop Loss: $262.72
-8.3%
Target: $334.41
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

BKR (Y, F, Z, S) $49.05

▲ +2.29% (+1.10)
5D: ▲ +0.43% (+0.21)
1M: ▲ +4.67% (+2.19)
6M: ▲ +37.68% (+13.43)
YTD: ▲ +7.71% (+3.51)
1Y: ▲ +11.16% (+4.92)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.4%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.05
Current
Stop Loss: $46.49
-5.2%
Target: $54.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$45.59$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.32$50.78

XOM (Y, F, Z, S) $126.86

▲ +2.28% (+2.83)
5D: ▲ +7.06% (+8.37)
1M: ▲ +6.77% (+8.04)
6M: ▲ +19.99% (+21.14)
YTD: ▲ +5.42% (+6.52)
1Y: ▲ +19.87% (+21.02)
Volume: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Above Upper (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.6%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.86
Current
Stop Loss: $121.84
-4.0%
Target: $136.89
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$118.50$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$124.79$128.93

SPRX (Y, F, Z, S) $42.45

▲ +2.02% (+0.84)
5D: ▲ +5.21% (+2.10)
1M: ▲ +10.00% (+3.86)
6M: ▲ +97.35% (+20.94)
YTD: ▲ +10.26% (+3.95)
1Y: ▲ +57.75% (+15.54)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $40.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.45
Current
Stop Loss: $40.22
-5.2%
Target: $46.90
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±0.1%
$42.41$42.49

BA (Y, F, Z, S) $244.64

▲ +2.01% (+4.83)
5D: ▲ +7.24% (+16.52)
1M: ▲ +19.70% (+40.26)
6M: ▲ +34.20% (+62.34)
YTD: ▲ +12.68% (+27.52)
1Y: ▲ +46.47% (+77.62)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $234.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.64
Current
Stop Loss: $234.10
-4.3%
Target: $265.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.84$249.44

WMT (Y, F, Z, S) $120.33

▲ +2.00% (+2.36)
5D: ▲ +6.75% (+7.61)
1M: ▲ +3.11% (+3.63)
6M: ▲ +27.23% (+25.75)
YTD: ▲ +8.01% (+8.92)
1Y: ▲ +33.81% (+30.40)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.33
Current
Stop Loss: $116.15
-3.5%
Target: $128.70
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$112.16$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.18$122.48

FAST (Y, F, Z, S) $42.49

▲ +1.90% (+0.79)
5D: ▲ +4.63% (+1.88)
1M: ▲ +1.15% (+0.48)
6M: ▲ +7.14% (+2.83)
YTD: ▲ +5.89% (+2.36)
1Y: ▲ +17.70% (+6.39)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.49
Current
Stop Loss: $40.85
-3.9%
Target: $45.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.3%
$41.68$43.31

XOP (Y, F, Z, S) $129.95

▲ +1.89% (+2.41)
5D: ▲ +4.83% (+5.99)
1M: ▼ -0.63% (-0.83)
6M: ▲ +15.55% (+17.48)
YTD: ▲ +2.92% (+3.69)
1Y: ▼ -6.71% (-9.34)
Volume: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.95
Current
Stop Loss: $124.07
-4.5%
Target: $141.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.35$132.55

GEV (Y, F, Z, S) $651.65

▲ +1.86% (+11.88)
5D: ▼ -1.61% (-10.67)
1M: ▼ -2.91% (-19.57)
6M: ▲ +76.37% (+282.18)
YTD: ▼ -0.22% (-1.44)
1Y: ▲ +70.87% (+270.29)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.65
Current
Stop Loss: $610.77
-6.3%
Target: $733.42
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$633.98$669.32

NFLX (Y, F, Z, S) $91.06

▲ +1.85% (+1.65)
5D: ▲ +0.36% (+0.33)
1M: ▼ -4.34% (-4.13)
6M: ▼ -17.99% (-19.98)
YTD: ▼ -2.88% (-2.70)
1Y: ▲ +9.92% (+8.22)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.06
Current
Stop Loss: $87.56
-3.8%
Target: $98.06
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.95$93.17

WDC (Y, F, Z, S) $215.97

▲ +1.80% (+3.83)
5D: ▲ +8.05% (+16.09)
1M: ▲ +22.47% (+39.63)
6M: ▲ +429.93% (+175.21)
YTD: ▲ +25.37% (+43.70)
1Y: ▲ +357.16% (+168.73)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.2%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $189.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.97
Current
Stop Loss: $189.72
-12.2%
Target: $268.47
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.2%
$206.39$225.55

CSCO (Y, F, Z, S) $75.34

▲ +1.80% (+1.33)
5D: ▲ +0.83% (+0.62)
1M: ▼ -2.64% (-2.04)
6M: ▲ +34.87% (+19.48)
YTD: ▼ -1.67% (-1.28)
1Y: ▲ +30.07% (+17.42)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $73.38
-2.6%
Target: $79.26
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.18$76.51

APP (Y, F, Z, S) $669.85

▲ +1.70% (+11.20)
5D: ▲ +5.83% (+36.93)
1M: ▼ -0.12% (-0.82)
6M: ▲ +135.05% (+384.87)
YTD: ▼ -0.59% (-3.97)
1Y: ▲ +108.62% (+348.76)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 77.48
EPS: 8.63
1y Target Est: $742.21
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $603.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $669.85
Current
Stop Loss: $603.96
-9.8%
Target: $801.64
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.8%
$642.63$697.07

XEL (Y, F, Z, S) $75.25

▲ +1.69% (+1.25)
5D: ▲ +2.77% (+2.03)
1M: ▲ +0.91% (+0.68)
6M: ▲ +10.75% (+7.30)
YTD: ▲ +1.88% (+1.39)
1Y: ▲ +21.26% (+13.20)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.99
-3.0%
Target: $79.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.61$75.25
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41

VRT (Y, F, Z, S) $172.90

▲ +1.69% (+2.87)
5D: ▲ +0.79% (+1.36)
1M: ▲ +7.21% (+11.63)
6M: ▲ +100.90% (+86.84)
YTD: ▲ +6.72% (+10.89)
1Y: ▲ +34.27% (+44.13)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.90
Current
Stop Loss: $158.53
-8.3%
Target: $201.65
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.57$179.23

GOOGL (Y, F, Z, S) $337.25

▲ +1.62% (+5.39)
5D: ▲ +4.74% (+15.27)
1M: ▲ +9.04% (+27.96)
6M: ▲ +110.56% (+177.08)
YTD: ▲ +7.75% (+24.25)
1Y: ▲ +78.51% (+148.33)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.25
Current
Stop Loss: $324.08
-3.9%
Target: $363.58
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.54$343.96

AVL (Y, F, Z, S) $46.10

▲ +1.61% (+0.73)
5D: ▲ +6.34% (+2.75)
1M: ▼ -4.32% (-2.08)
6M: ▲ +184.14% (+29.88)
YTD: ▲ +4.56% (+2.01)
1Y: ▲ +72.53% (+19.38)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.10
Current
Stop Loss: $40.92
-11.2%
Target: $56.46
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.85$49.35

GOOG (Y, F, Z, S) $337.98

▲ +1.58% (+5.25)
5D: ▲ +4.82% (+15.55)
1M: ▲ +8.84% (+27.46)
6M: ▲ +108.66% (+176.01)
YTD: ▲ +7.71% (+24.18)
1Y: ▲ +77.60% (+147.67)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.98
Current
Stop Loss: $324.99
-3.8%
Target: $363.95
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$331.32$344.64

XLE (Y, F, Z, S) $47.07

▲ +1.58% (+0.73)
5D: ▲ +4.30% (+1.94)
1M: ▲ +4.31% (+1.94)
6M: ▲ +16.35% (+6.61)
YTD: ▲ +5.28% (+2.36)
1Y: ▲ +6.65% (+2.93)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.07
Current
Stop Loss: $45.42
-3.5%
Target: $50.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.31$47.83

CCEP (Y, F, Z, S) $89.27

▲ +1.57% (+1.38)
5D: ▲ +4.50% (+3.84)
1M: ▼ -1.68% (-1.53)
6M: ▲ +4.10% (+3.51)
YTD: ▼ -1.58% (-1.43)
1Y: ▲ +21.70% (+15.92)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.01
Upside %: +8.7%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.27
Current
Stop Loss: $86.25
-3.4%
Target: $95.31
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$86.91$91.63

USD (Y, F, Z, S) $56.57

▲ +1.49% (+0.83)
5D: ▲ +1.11% (+0.62)
1M: ▲ +14.02% (+6.95)
6M: ▲ +193.54% (+37.30)
YTD: ▲ +7.73% (+4.06)
1Y: ▲ +78.70% (+24.91)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.57
Current
Stop Loss: $52.02
-8.0%
Target: $65.68
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±4.4%
$54.44$58.70

KLAC (Y, F, Z, S) $1449.00

▲ +1.46% (+20.83)
5D: ▲ +6.57% (+89.31)
1M: ▲ +21.36% (+255.08)
6M: ▲ +110.18% (+759.61)
YTD: ▲ +19.25% (+233.92)
1Y: ▲ +108.39% (+753.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Above Upper (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1449.00
Current
Stop Loss: $1361.31
-6.1%
Target: $1624.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Above Upper
Implied Move ±3.7%
$1403.68$1494.32

ETN (Y, F, Z, S) $333.85

▲ +1.44% (+4.75)
5D: ▲ +3.46% (+11.18)
1M: ▲ +0.56% (+1.87)
6M: ▲ +16.77% (+47.94)
YTD: ▲ +4.82% (+15.34)
1Y: ▼ -0.86% (-2.89)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $320.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.85
Current
Stop Loss: $320.51
-4.0%
Target: $360.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$319.66$334.95
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±5.7%
$317.56$350.14

XHB (Y, F, Z, S) $115.15

▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
6M: ▲ +23.38% (+21.82)
YTD: ▲ +11.84% (+12.19)
1Y: ▲ +8.53% (+9.05)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $110.44
-4.1%
Target: $124.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.80$117.50

PEP (Y, F, Z, S) $143.19

▲ +1.29% (+1.83)
5D: ▲ +4.51% (+6.18)
1M: ▼ -4.95% (-7.46)
6M: ▲ +10.35% (+13.43)
YTD: ▼ -0.23% (-0.33)
1Y: ▲ +2.73% (+3.81)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.19
Current
Stop Loss: $139.04
-2.9%
Target: $151.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.07$145.31

HD (Y, F, Z, S) $379.52

▲ +1.22% (+4.58)
5D: ▲ +8.73% (+30.46)
1M: ▲ +5.52% (+19.87)
6M: ▲ +8.30% (+29.07)
YTD: ▲ +10.29% (+35.42)
1Y: ▼ -0.97% (-3.71)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.4%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.52
Current
Stop Loss: $363.37
-4.3%
Target: $411.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.97$387.07

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.46B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.54
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

WBD (Y, F, Z, S) $28.74

▲ +1.20% (+0.34)
5D: ▲ +0.52% (+0.15)
1M: ▼ -4.14% (-1.24)
6M: ▲ +230.34% (+20.04)
YTD: ▼ -0.28% (-0.08)
1Y: ▲ +195.38% (+19.01)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.74
Current
Stop Loss: $27.70
-3.6%
Target: $30.83
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.4%
$28.14$29.34

XLP (Y, F, Z, S) $81.09

▲ +1.13% (+0.91)
5D: ▲ +5.83% (+4.47)
1M: ▲ +2.92% (+2.30)
6M: ▲ +2.85% (+2.25)
YTD: ▲ +4.39% (+3.41)
1Y: ▲ +8.91% (+6.63)
Volume: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.09
Current
Stop Loss: $79.49
-2.0%
Target: $84.28
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.36$81.82

CAT (Y, F, Z, S) $636.75

▲ +1.11% (+6.98)
5D: ▲ +6.74% (+40.23)
1M: ▲ +6.50% (+38.86)
6M: ▲ +108.73% (+331.69)
YTD: ▲ +11.15% (+63.88)
1Y: ▲ +73.96% (+270.71)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.36
EPS: 19.67
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.75
Current
Stop Loss: $608.51
-4.4%
Target: $693.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.19$651.31

MNST (Y, F, Z, S) $78.30

▲ +1.03% (+0.80)
5D: ▲ +2.82% (+2.15)
1M: ▲ +5.85% (+4.33)
6M: ▲ +33.87% (+19.81)
YTD: ▲ +2.13% (+1.63)
1Y: ▲ +56.29% (+28.20)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.30
Current
Stop Loss: $76.02
-2.9%
Target: $82.87
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.82$79.78

NVDL (Y, F, Z, S) $87.04

▲ +1.00% (+0.86)
5D: ▼ -3.75% (-3.39)
1M: ▲ +11.16% (+8.74)
6M: ▲ +150.47% (+52.29)
YTD: ▼ -1.10% (-0.97)
1Y: ▲ +37.92% (+23.93)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $78.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.04
Current
Stop Loss: $78.30
-10.0%
Target: $104.52
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$83.00$91.08

NKE (Y, F, Z, S) $66.28

▲ +0.98% (+0.64)
5D: ▲ +4.84% (+3.06)
1M: ▼ -1.76% (-1.19)
6M: ▲ +17.77% (+10.00)
YTD: ▲ +4.03% (+2.57)
1Y: ▼ -4.68% (-3.26)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.28
Current
Stop Loss: $62.33
-6.0%
Target: $74.18
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.07

CVX (Y, F, Z, S) $163.90

▲ +0.96% (+1.56)
5D: ▲ +5.61% (+8.70)
1M: ▲ +9.27% (+13.91)
6M: ▲ +21.07% (+28.52)
YTD: ▲ +7.54% (+11.49)
1Y: ▲ +9.30% (+13.95)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $156.80
-4.3%
Target: $178.11
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.88$166.92

GE (Y, F, Z, S) $327.23

▲ +0.94% (+3.06)
5D: ▲ +1.11% (+3.59)
1M: ▲ +9.27% (+27.76)
6M: ▲ +63.54% (+127.14)
YTD: ▲ +6.23% (+19.20)
1Y: ▲ +86.08% (+151.37)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.23
Current
Stop Loss: $313.29
-4.3%
Target: $355.11
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.19$333.27

DASH (Y, F, Z, S) $216.80

▲ +0.90% (+1.93)
5D: ▼ -5.95% (-13.72)
1M: ▼ -4.70% (-10.69)
6M: ▲ +15.39% (+28.92)
YTD: ▼ -4.27% (-9.68)
1Y: ▲ +28.03% (+47.47)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.80
Current
Stop Loss: $202.78
-6.5%
Target: $244.83
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.37$223.23

PANW (Y, F, Z, S) $190.56

▲ +0.89% (+1.68)
5D: ▼ -1.72% (-3.34)
1M: ▼ -0.59% (-1.13)
6M: ▲ +4.97% (+9.02)
YTD: ▲ +3.45% (+6.36)
1Y: ▲ +11.71% (+19.98)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.56
Current
Stop Loss: $181.72
-4.6%
Target: $208.23
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.30$194.82

CVNA (Y, F, Z, S) $468.65

▲ +0.89% (+4.13)
5D: ▲ +3.96% (+17.87)
1M: ▲ +2.85% (+12.97)
6M: ▲ +94.03% (+227.12)
YTD: ▲ +11.05% (+46.63)
1Y: ▲ +140.10% (+273.46)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $435.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.65
Current
Stop Loss: $435.36
-7.1%
Target: $535.23
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.76$484.54

UBER (Y, F, Z, S) $85.40

▲ +0.86% (+0.73)
5D: ▼ -0.92% (-0.79)
1M: ▲ +0.34% (+0.29)
6M: ▲ +9.03% (+7.07)
YTD: ▲ +4.52% (+3.69)
1Y: ▲ +31.71% (+20.56)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.40
Current
Stop Loss: $81.34
-4.7%
Target: $93.51
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.54$87.26

🟠 MCHP (Y, F, Z, S) $74.02

▲ +0.86% (+0.63)
5D: ▲ +0.11% (+0.08)
1M: ▲ +10.18% (+6.84)
6M: ▲ +61.22% (+28.11)
YTD: ▲ +16.16% (+10.30)
1Y: ▲ +34.24% (+18.88)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.30 | Stop Loss: $69.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $74.02
Current
Stop Loss: $69.43
-6.2%
Target: $83.21
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.14$76.90

FNGO (Y, F, Z, S) $117.71

▲ +0.84% (+0.98)
5D: ▼ -0.04% (-0.05)
1M: ▼ -3.67% (-4.48)
6M: ▲ +55.97% (+42.24)
YTD: ▲ +1.01% (+1.18)
1Y: ▲ +33.95% (+29.83)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $112.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.71
Current
Stop Loss: $112.58
-4.4%
Target: $127.97
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

AVGO (Y, F, Z, S) $355.04

▲ +0.80% (+2.83)
5D: ▲ +3.36% (+11.54)
1M: ▼ -1.17% (-4.20)
6M: ▲ +85.57% (+163.72)
YTD: ▲ +2.58% (+8.94)
1Y: ▲ +59.43% (+132.35)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.9%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $334.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $355.04
Current
Stop Loss: $334.16
-5.9%
Target: $396.81
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$345.05$365.03

ADI (Y, F, Z, S) $296.19

▲ +0.79% (+2.33)
5D: ▲ +1.13% (+3.30)
1M: ▲ +6.04% (+16.87)
6M: ▲ +54.74% (+104.78)
YTD: ▲ +9.21% (+24.99)
1Y: ▲ +40.26% (+85.02)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.19
Current
Stop Loss: $283.57
-4.3%
Target: $321.43
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.65$301.73

MCD (Y, F, Z, S) $309.18

▲ +0.79% (+2.43)
5D: ▲ +1.65% (+5.02)
1M: ▼ -2.38% (-7.54)
6M: ▼ -0.71% (-2.20)
YTD: ▲ +1.16% (+3.55)
1Y: ▲ +12.36% (+34.02)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.18
Current
Stop Loss: $300.90
-2.7%
Target: $325.73
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$293.53$312.10
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.45$312.91

WEBL (Y, F, Z, S) $27.38

▲ +0.77% (+0.21)
5D: ▼ -2.60% (-0.73)
1M: ▼ -1.12% (-0.31)
6M: ▲ +43.37% (+8.28)
YTD: ▲ +0.07% (+0.02)
1Y: ▲ +4.44% (+1.16)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $25.53
-6.7%
Target: $31.08
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.7%
$26.74$28.02

AZN (Y, F, Z, S) $94.35

▲ +0.77% (+0.72)
5D: ▼ -0.85% (-0.81)
1M: ▲ +5.03% (+4.52)
6M: ▲ +35.86% (+24.90)
YTD: ▲ +2.63% (+2.42)
1Y: ▲ +47.41% (+30.35)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.35
Current
Stop Loss: $91.14
-3.4%
Target: $100.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.71$95.99

TTD (Y, F, Z, S) $37.17

▲ +0.73% (+0.27)
5D: ▼ -3.83% (-1.48)
1M: ▲ +1.42% (+0.52)
6M: ▼ -31.67% (-17.23)
YTD: ▼ -2.08% (-0.79)
1Y: ▼ -68.17% (-79.59)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.17
Current
Stop Loss: $34.82
-6.3%
Target: $41.86
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.06$38.28

KO (Y, F, Z, S) $71.01

▲ +0.72% (+0.51)
5D: ▲ +5.14% (+3.47)
1M: ▲ +0.69% (+0.49)
6M: ▲ +1.09% (+0.76)
YTD: ▲ +1.57% (+1.10)
1Y: ▲ +17.84% (+10.75)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.1%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.36 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.01
Current
Stop Loss: $69.36
-2.3%
Target: $74.31
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.22$71.80

HON (Y, F, Z, S) $210.07

▲ +0.71% (+1.47)
5D: ▲ +5.30% (+10.56)
1M: ▲ +8.48% (+16.41)
6M: ▲ +12.90% (+24.00)
YTD: ▲ +7.68% (+14.98)
1Y: ▲ +4.24% (+8.54)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.07
Current
Stop Loss: $202.55
-3.6%
Target: $225.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.93$213.22

🟠 NVDU (Y, F, Z, S) $116.21

▲ +0.70% (+0.81)
5D: ▼ -3.93% (-4.76)
1M: ▲ +10.76% (+11.29)
6M: ▲ +150.45% (+69.81)
YTD: ▼ -1.28% (-1.51)
1Y: ▲ +38.46% (+32.28)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.21
Current
Stop Loss: $104.56
-10.0%
Target: $139.51
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$82.97$149.45

XLB (Y, F, Z, S) $48.84

▲ +0.67% (+0.32)
5D: ▲ +4.64% (+2.16)
1M: ▲ +8.74% (+3.93)
6M: ▲ +19.80% (+8.07)
YTD: ▲ +7.71% (+3.49)
1Y: ▲ +15.56% (+6.58)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.84
Current
Stop Loss: $47.62
-2.5%
Target: $51.30
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.45$54.24

🟠 AXON (Y, F, Z, S) $635.50

▲ +0.60% (+3.77)
5D: ▲ +2.35% (+14.59)
1M: ▲ +12.62% (+71.22)
6M: ▲ +5.48% (+33.04)
YTD: ▲ +11.90% (+67.57)
1Y: ▲ +9.61% (+55.70)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $21.12 | Stop Loss: $593.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $635.50
Current
Stop Loss: $593.26
-6.6%
Target: $719.98
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.7%
$615.73$655.27

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLI (Y, F, Z, S) $164.13

▲ +0.59% (+0.96)
5D: ▲ +3.25% (+5.16)
1M: ▲ +5.07% (+7.92)
6M: ▲ +28.15% (+36.05)
YTD: ▲ +5.81% (+9.01)
1Y: ▲ +23.76% (+31.51)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.13
Current
Stop Loss: $160.48
-2.2%
Target: $171.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.46$165.80

XRT (Y, F, Z, S) $90.39

▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
6M: ▲ +32.40% (+22.12)
YTD: ▲ +5.98% (+5.10)
1Y: ▲ +17.45% (+13.43)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.39
Current
Stop Loss: $87.40
-3.3%
Target: $96.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$88.01$92.77

XLRE (Y, F, Z, S) $40.85

▲ +0.57% (+0.23)
5D: ▲ +1.77% (+0.71)
1M: ▲ +1.34% (+0.54)
6M: ▲ +2.96% (+1.18)
YTD: ▲ +1.24% (+0.50)
1Y: ▲ +5.59% (+2.16)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.85
Current
Stop Loss: $39.97
-2.2%
Target: $42.62
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.47$41.23

DJT (Y, F, Z, S) $14.00

▲ +0.56% (+0.08)
5D: ▲ +2.78% (+0.38)
1M: ▲ +31.44% (+3.35)
6M: ▼ -45.81% (-11.83)
YTD: ▲ +5.73% (+0.76)
1Y: ▼ -64.43% (-25.35)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.00
Current
Stop Loss: $12.38
-11.6%
Target: $17.23
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.41$14.59

KHC (Y, F, Z, S) $23.52

▲ +0.56% (+0.13)
5D: ▲ +2.22% (+0.51)
1M: ▼ -3.80% (-0.93)
6M: ▼ -14.58% (-4.02)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.18% (-3.57)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.73
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.66
-3.7%
Target: $25.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.17$23.87

SBUX (Y, F, Z, S) $90.40

▲ +0.49% (+0.44)
5D: ▲ +4.28% (+3.71)
1M: ▲ +5.92% (+5.05)
6M: ▲ +10.01% (+8.23)
YTD: ▲ +7.35% (+6.19)
1Y: ▼ -0.29% (-0.26)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.22
EPS: 1.64
1y Target Est: $94.71
Upside %: +4.8%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.40
Current
Stop Loss: $85.95
-4.9%
Target: $99.29
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.30$92.50

AAPU (Y, F, Z, S) $30.83

▲ +0.49% (+0.15)
5D: ▲ +0.23% (+0.07)
1M: ▼ -12.84% (-4.54)
6M: ▲ +40.04% (+8.82)
YTD: ▼ -8.19% (-2.75)
1Y: ▲ +3.20% (+0.96)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.83
Current
Stop Loss: $28.98
-6.0%
Target: $34.54
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.81$31.85

ROST (Y, F, Z, S) $193.14

▲ +0.46% (+0.88)
5D: ▲ +3.29% (+6.15)
1M: ▲ +6.07% (+11.05)
6M: ▲ +39.67% (+54.86)
YTD: ▲ +7.22% (+13.00)
1Y: ▲ +30.96% (+45.66)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.14
Current
Stop Loss: $187.67
-2.8%
Target: $204.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$180.79$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.57$196.72

NVDA (Y, F, Z, S) $185.79

▲ +0.46% (+0.85)
5D: ▼ -1.76% (-3.32)
1M: ▲ +6.15% (+10.77)
6M: ▲ +70.90% (+77.08)
YTD: ▼ -0.38% (-0.71)
1Y: ▲ +41.04% (+54.07)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.88
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.79
Current
Stop Loss: $176.38
-5.1%
Target: $204.61
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.73$189.85

MRVL (Y, F, Z, S) $83.27

▲ +0.46% (+0.38)
5D: ▼ -1.55% (-1.31)
1M: ▼ -1.30% (-1.10)
6M: ▲ +42.17% (+24.70)
YTD: ▼ -1.94% (-1.65)
1Y: ▼ -27.48% (-31.55)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.27
Current
Stop Loss: $77.07
-7.5%
Target: $95.68
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.32$86.22

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.08% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

PG (Y, F, Z, S) $144.05

▲ +0.41% (+0.59)
5D: ▲ +4.35% (+6.01)
1M: ▲ +0.85% (+1.21)
6M: ▼ -9.76% (-15.58)
YTD: ▲ +0.52% (+0.74)
1Y: ▼ -7.44% (-11.58)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.4%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.05
Current
Stop Loss: $140.42
-2.5%
Target: $151.31
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.18$145.92

🟠 SMH (Y, F, Z, S) $392.25

▲ +0.41% (+1.59)
5D: ▲ +1.88% (+7.23)
1M: ▲ +11.11% (+39.23)
6M: ▲ +86.79% (+182.25)
YTD: ▲ +8.92% (+32.12)
1Y: ▲ +60.31% (+147.57)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.25
Current
Stop Loss: $377.89
-3.7%
Target: $420.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.85$400.65

CSX (Y, F, Z, S) $35.36

▲ +0.40% (+0.14)
5D: ▲ +0.88% (+0.31)
1M: ▼ -5.43% (-2.03)
6M: ▲ +28.38% (+7.82)
YTD: ▼ -2.46% (-0.89)
1Y: ▲ +11.78% (+3.73)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.36
Current
Stop Loss: $34.32
-2.9%
Target: $37.44
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$34.93$35.88
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.4%
$34.65$36.07

MIDU (Y, F, Z, S) $58.51

▲ +0.39% (+0.23)
5D: ▲ +4.54% (+2.54)
1M: ▲ +10.36% (+5.49)
6M: ▲ +65.49% (+23.15)
YTD: ▲ +15.27% (+7.75)
1Y: ▲ +8.72% (+4.69)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.51
Current
Stop Loss: $55.52
-5.1%
Target: $64.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02

PM (Y, F, Z, S) $165.80

▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
6M: ▲ +0.58% (+0.96)
YTD: ▲ +3.37% (+5.40)
1Y: ▲ +44.90% (+51.37)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.80
Current
Stop Loss: $159.80
-3.6%
Target: $177.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$159.37$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$163.00$168.60

DOW (Y, F, Z, S) $26.60

▲ +0.38% (+0.10)
5D: ▲ +7.26% (+1.80)
1M: ▲ +10.97% (+2.63)
6M: ▼ -6.28% (-1.78)
YTD: ▲ +13.77% (+3.22)
1Y: ▼ -28.67% (-10.69)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.60
Current
Stop Loss: $25.09
-5.7%
Target: $29.62
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.80$27.40

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

NXPI (Y, F, Z, S) $239.05

▲ +0.30% (+0.72)
5D: ▼ -0.12% (-0.29)
1M: ▲ +4.77% (+10.89)
6M: ▲ +23.50% (+45.48)
YTD: ▲ +10.13% (+21.99)
1Y: ▲ +15.63% (+32.30)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.05
Current
Stop Loss: $225.60
-5.6%
Target: $265.96
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$226.67$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.58$244.52

GME (Y, F, Z, S) $21.04

▲ +0.28% (+0.06)
5D: ▼ -1.18% (-0.25)
1M: ▼ -0.90% (-0.19)
6M: ▼ -23.74% (-6.55)
YTD: ▲ +4.78% (+0.96)
1Y: ▼ -24.54% (-6.84)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.04
Current
Stop Loss: $19.90
-5.4%
Target: $23.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.50$21.58

EXC (Y, F, Z, S) $43.02

▲ +0.28% (+0.12)
5D: ▲ +0.07% (+0.03)
1M: ▼ -1.26% (-0.55)
6M: ▼ -4.96% (-2.25)
YTD: ▼ -1.31% (-0.57)
1Y: ▲ +17.57% (+6.43)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.18
Upside %: +14.3%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.02
Current
Stop Loss: $41.73
-3.0%
Target: $45.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.66$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.58$43.46

CRWD (Y, F, Z, S) $468.22

▲ +0.26% (+1.23)
5D: ▼ -2.23% (-10.69)
1M: ▼ -7.24% (-36.56)
6M: ▲ +10.67% (+45.14)
YTD: ▼ -0.12% (-0.54)
1Y: ▲ +34.53% (+120.18)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.83
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.22
Current
Stop Loss: $442.46
-5.5%
Target: $519.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.84$480.60

PILL (Y, F, Z, S) $11.96

▲ +0.25% (+0.03)
5D: ▼ -5.68% (-0.72)
1M: ▼ -3.54% (-0.44)
6M: ▲ +125.43% (+6.65)
YTD: ▼ -2.76% (-0.34)
1Y: ▲ +71.73% (+5.00)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.96
Current
Stop Loss: $10.58
-11.6%
Target: $14.72
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.55

AAPL (Y, F, Z, S) $260.88

▲ +0.24% (+0.63)
5D: ▲ +0.21% (+0.55)
1M: ▼ -6.25% (-17.40)
6M: ▲ +24.57% (+51.46)
YTD: ▼ -4.04% (-10.98)
1Y: ▲ +12.34% (+28.65)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.88
Current
Stop Loss: $253.10
-3.0%
Target: $276.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.12

ONEQ (Y, F, Z, S) $93.50

▲ +0.20% (+0.19)
5D: ▲ +0.85% (+0.79)
1M: ▲ +2.51% (+2.29)
6M: ▲ +37.54% (+25.52)
YTD: ▲ +2.30% (+2.10)
1Y: ▲ +25.37% (+18.92)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.83 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.50
Current
Stop Loss: $91.83
-1.8%
Target: $96.84
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.86$94.14

ABBV (Y, F, Z, S) $220.48

▲ +0.20% (+0.44)
5D: ▼ -5.54% (-12.94)
1M: ▼ -1.27% (-2.84)
6M: ▲ +16.45% (+31.15)
YTD: ▼ -3.51% (-8.01)
1Y: ▲ +29.99% (+50.86)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.48
Current
Stop Loss: $210.03
-4.7%
Target: $241.39
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$228.22
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.72$225.24

QTUM (Y, F, Z, S) $118.00

▲ +0.20% (+0.23)
5D: ▲ +1.47% (+1.71)
1M: ▲ +6.39% (+7.08)
6M: ▲ +58.32% (+43.47)
YTD: ▲ +7.61% (+8.34)
1Y: ▲ +51.39% (+40.06)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.00
Current
Stop Loss: $114.73
-2.8%
Target: $124.54
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±10.7%
$107.23$128.77

ZS (Y, F, Z, S) $217.00

▲ +0.17% (+0.37)
5D: ▼ -6.13% (-14.16)
1M: ▼ -8.16% (-19.28)
6M: ▼ -1.30% (-2.86)
YTD: ▼ -3.52% (-7.92)
1Y: ▲ +17.49% (+32.31)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.00
Current
Stop Loss: $205.96
-5.1%
Target: $239.09
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.82$222.18

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

RTX (Y, F, Z, S) $194.13

▲ +0.14% (+0.28)
5D: ▲ +4.52% (+8.40)
1M: ▲ +8.66% (+15.47)
6M: ▲ +57.66% (+70.99)
YTD: ▲ +5.85% (+10.73)
1Y: ▲ +65.52% (+76.85)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.2%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $185.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.13
Current
Stop Loss: $185.90
-4.2%
Target: $210.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Inside
Implied Move ±2.5%
$189.96$198.30

STX (Y, F, Z, S) $321.80

▲ +0.10% (+0.32)
5D: ▲ +4.39% (+13.54)
1M: ▲ +12.17% (+34.91)
6M: ▲ +296.03% (+240.54)
YTD: ▲ +16.85% (+46.41)
1Y: ▲ +259.58% (+232.31)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.6%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $286.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.80
Current
Stop Loss: $286.82
-10.9%
Target: $391.75
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±2.2%
$315.81$327.79

DIS (Y, F, Z, S) $112.90

▲ +0.07% (+0.08)
5D: ▼ -0.01% (-0.01)
1M: ▲ +1.85% (+2.05)
6M: ▲ +26.61% (+23.73)
YTD: ▼ -0.76% (-0.87)
1Y: ▲ +5.58% (+5.96)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.5%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.90
Current
Stop Loss: $108.83
-3.6%
Target: $121.05
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$111.02$114.78

MMM (Y, F, Z, S) $168.05

▲ +0.07% (+0.11)
5D: ▲ +3.16% (+5.14)
1M: ▼ -0.50% (-0.85)
6M: ▲ +23.53% (+32.01)
YTD: ▲ +4.97% (+7.95)
1Y: ▲ +24.79% (+33.38)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 26.81
EPS: 6.32
1y Target Est: $174.62
Upside %: +3.9%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $162.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.05
Current
Stop Loss: $162.27
-3.4%
Target: $179.60
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$164.91$171.19

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

🟠 TSM (Y, F, Z, S) $331.85

▲ +0.02% (+0.08)
5D: ▲ +4.13% (+13.17)
1M: ▲ +13.63% (+39.81)
6M: ▲ +105.03% (+169.99)
YTD: ▲ +9.20% (+27.96)
1Y: ▲ +66.95% (+133.08)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.61
EPS: 9.57
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.85
Current
Stop Loss: $315.49
-4.9%
Target: $364.58
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.42$345.28

AEP (Y, F, Z, S) $116.56

▼ -0.01% (-0.01)
5D: ▲ +2.52% (+2.86)
1M: ▲ +2.13% (+2.43)
6M: ▲ +11.62% (+12.14)
YTD: ▲ +1.08% (+1.25)
1Y: ▲ +27.64% (+25.24)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.31
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $113.41
-2.7%
Target: $122.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$114.48$118.64

TNA (Y, F, Z, S) $54.24

▼ -0.04% (-0.02)
5D: ▲ +7.02% (+3.56)
1M: ▲ +8.98% (+4.47)
6M: ▲ +114.00% (+28.89)
YTD: ▲ +19.10% (+8.70)
1Y: ▲ +33.90% (+13.73)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.24
Current
Stop Loss: $50.72
-6.5%
Target: $61.28
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.23$56.25

LIN (Y, F, Z, S) $443.41

▼ -0.05% (-0.22)
5D: ▲ +2.14% (+9.27)
1M: ▲ +6.53% (+27.17)
6M: ▼ -0.03% (-0.11)
YTD: ▲ +3.99% (+17.02)
1Y: ▲ +5.17% (+21.80)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.67
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $432.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.41
Current
Stop Loss: $432.06
-2.6%
Target: $466.12
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$436.29$450.53

XME (Y, F, Z, S) $120.44

▼ -0.05% (-0.06)
5D: ▲ +5.49% (+6.27)
1M: ▲ +18.06% (+18.43)
6M: ▲ +112.38% (+63.73)
YTD: ▲ +16.24% (+16.83)
1Y: ▲ +105.67% (+61.88)
Volume: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.44
Current
Stop Loss: $114.53
-4.9%
Target: $132.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.86$123.02

QQQI (Y, F, Z, S) $54.67

▼ -0.05% (-0.03)
5D: ▲ +0.46% (+0.25)
1M: ▲ +2.07% (+1.11)
6M: ▲ +26.93% (+11.60)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.45% (+9.66)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.88
-1.4%
Target: $56.25
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16

MCK (Y, F, Z, S) $824.90

▼ -0.09% (-0.72)
5D: ▲ +0.12% (+0.95)
1M: ▲ +1.36% (+11.10)
6M: ▲ +18.26% (+127.35)
YTD: ▲ +0.56% (+4.61)
1Y: ▲ +39.52% (+233.67)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $942.00
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $795.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.90
Current
Stop Loss: $795.31
-3.6%
Target: $884.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$797.55$852.25

VGT (Y, F, Z, S) $764.75

▼ -0.10% (-0.76)
5D: ▼ -0.18% (-1.35)
1M: ▲ +1.54% (+11.58)
6M: ▲ +40.65% (+221.01)
YTD: ▲ +1.46% (+10.97)
1Y: ▲ +25.96% (+157.63)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.75
Current
Stop Loss: $746.30
-2.4%
Target: $801.65
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.32$774.18

JEPQ (Y, F, Z, S) $59.19

▼ -0.10% (-0.06)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.74% (+1.58)
6M: ▲ +25.94% (+12.19)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.60% (+9.28)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.35 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.19
Current
Stop Loss: $58.35
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.77$59.61

XLK (Y, F, Z, S) $146.60

▼ -0.13% (-0.19)
5D: ▲ +0.05% (+0.07)
1M: ▲ +2.18% (+3.13)
6M: ▲ +41.50% (+43.00)
YTD: ▲ +1.83% (+2.63)
1Y: ▲ +29.53% (+33.43)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.60
Current
Stop Loss: $142.93
-2.5%
Target: $153.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.46$148.74

QQQM (Y, F, Z, S) $257.87

▼ -0.14% (-0.37)
5D: ▲ +0.37% (+0.94)
1M: ▲ +2.23% (+5.62)
6M: ▲ +33.10% (+64.13)
YTD: ▲ +1.96% (+4.95)
1Y: ▲ +24.70% (+51.07)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.87
Current
Stop Loss: $253.04
-1.9%
Target: $267.54
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.66$260.08

QQQ (Y, F, Z, S) $626.17

▼ -0.16% (-1.00)
5D: ▲ +0.34% (+2.15)
1M: ▲ +2.18% (+13.34)
6M: ▲ +33.02% (+155.44)
YTD: ▲ +1.93% (+11.86)
1Y: ▲ +24.60% (+123.64)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.17
Current
Stop Loss: $614.34
-1.9%
Target: $649.83
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.7%
$622.44$629.90

VTI (Y, F, Z, S) $342.46

▼ -0.17% (-0.57)
5D: ▲ +0.71% (+2.41)
1M: ▲ +2.21% (+7.42)
6M: ▲ +27.45% (+73.76)
YTD: ▲ +2.14% (+7.19)
1Y: ▲ +20.19% (+57.52)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $338.01 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.46
Current
Stop Loss: $338.01
-1.3%
Target: $351.36
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.59$346.33

VUG (Y, F, Z, S) $491.70

▼ -0.17% (-0.83)
5D: ▲ +0.04% (+0.21)
1M: ▲ +1.43% (+6.94)
6M: ▲ +31.20% (+116.92)
YTD: ▲ +0.79% (+3.84)
1Y: ▲ +22.31% (+89.70)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.70
Current
Stop Loss: $482.53
-1.9%
Target: $510.04
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.22$498.18

EDC (Y, F, Z, S) $64.20

▼ -0.17% (-0.11)
5D: ▲ +5.40% (+3.29)
1M: ▲ +25.23% (+12.94)
6M: ▲ +123.74% (+35.51)
YTD: ▲ +17.67% (+9.64)
1Y: ▲ +140.06% (+37.46)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.20
Current
Stop Loss: $60.95
-5.1%
Target: $70.70
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.7%
$59.46$68.94

FNGU (Y, F, Z, S) $25.16

▼ -0.20% (-0.05)
5D: ▼ -0.94% (-0.24)
1M: ▼ -7.70% (-2.10)
6M: ▲ +74.24% (+10.72)
YTD: ▼ -0.40% (-0.10)
1Y: ▲ +3.83% (+0.93)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.16
Current
Stop Loss: $23.21
-7.7%
Target: $29.05
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

IVV (Y, F, Z, S) $696.84

▼ -0.20% (-1.39)
5D: ▲ +0.61% (+4.21)
1M: ▲ +2.06% (+14.09)
6M: ▲ +27.14% (+148.73)
YTD: ▲ +1.74% (+11.90)
1Y: ▲ +20.65% (+119.27)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.84
Current
Stop Loss: $687.78
-1.3%
Target: $714.96
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.97$703.71

SPY (Y, F, Z, S) $693.60

▼ -0.22% (-1.56)
5D: ▲ +0.58% (+4.02)
1M: ▲ +2.04% (+13.85)
6M: ▲ +27.01% (+147.50)
YTD: ▲ +1.71% (+11.68)
1Y: ▲ +20.54% (+118.17)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.60
Current
Stop Loss: $684.51
-1.3%
Target: $711.78
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.5%
$690.65$696.55

VOO (Y, F, Z, S) $637.88

▼ -0.23% (-1.46)
5D: ▲ +0.58% (+3.71)
1M: ▲ +2.04% (+12.78)
6M: ▲ +27.07% (+135.88)
YTD: ▲ +1.71% (+10.75)
1Y: ▲ +20.64% (+109.12)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.88
Current
Stop Loss: $629.54
-1.3%
Target: $654.55
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.51$643.25

ABT (Y, F, Z, S) $124.34

▼ -0.24% (-0.30)
5D: ▼ -2.13% (-2.70)
1M: ▼ -0.90% (-1.12)
6M: ▼ -3.15% (-4.04)
YTD: ▼ -0.76% (-0.95)
1Y: ▲ +12.10% (+13.42)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.4%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.34
Current
Stop Loss: $120.33
-3.2%
Target: $132.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$125.00
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.19$126.48

XBI (Y, F, Z, S) $123.59

▼ -0.27% (-0.34)
5D: ▼ -2.25% (-2.84)
1M: ▲ +0.71% (+0.87)
6M: ▲ +52.44% (+42.52)
YTD: ▲ +1.36% (+1.66)
1Y: ▲ +43.15% (+37.25)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.59
Current
Stop Loss: $118.15
-4.4%
Target: $134.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.85$126.33

HIMS (Y, F, Z, S) $32.24

▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
6M: ▲ +13.20% (+3.76)
YTD: ▼ -0.71% (-0.23)
1Y: ▲ +23.00% (+6.03)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.24
Current
Stop Loss: $28.97
-10.2%
Target: $38.79
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.82$33.66

PLTR (Y, F, Z, S) $178.85

▼ -0.31% (-0.56)
5D: ▼ -1.56% (-2.83)
1M: ▼ -2.57% (-4.72)
6M: ▲ +56.00% (+64.20)
YTD: ▲ +0.62% (+1.10)
1Y: ▲ +171.35% (+112.94)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $165.68
-7.4%
Target: $205.19
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.44$184.26

COST (Y, F, Z, S) $940.00

▼ -0.33% (-3.09)
5D: ▲ +6.51% (+57.41)
1M: ▲ +6.28% (+55.53)
6M: ▼ -3.54% (-34.54)
YTD: ▲ +9.01% (+77.65)
1Y: ▲ +3.02% (+27.53)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.00
Current
Stop Loss: $905.65
-3.7%
Target: $1008.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$861.14$943.08
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.85$954.14

ODFL (Y, F, Z, S) $173.00

▼ -0.33% (-0.57)
5D: ▲ +4.39% (+7.28)
1M: ▲ +8.47% (+13.51)
6M: ▲ +16.76% (+24.83)
YTD: ▲ +10.33% (+16.20)
1Y: ▼ -5.11% (-9.31)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $165.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $165.04
-4.6%
Target: $188.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±2.1%
$169.85$176.15

SCHG (Y, F, Z, S) $32.80

▼ -0.33% (-0.11)
5D: ▼ -0.36% (-0.12)
1M: ▲ +0.92% (+0.30)
6M: ▲ +30.33% (+7.63)
YTD: ▲ +0.55% (+0.18)
1Y: ▲ +19.70% (+5.40)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.80
Current
Stop Loss: $32.20
-1.8%
Target: $33.99
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.41$33.19

NTSK (Y, F, Z, S) $16.50

▼ -0.36% (-0.06)
5D: ▼ -6.52% (-1.15)
1M: ▼ -20.37% (-4.22)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.00
-9.1%
Target: $19.50
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.34$17.66

AXP (Y, F, Z, S) $358.28

▼ -0.36% (-1.31)
5D: ▼ -5.27% (-19.94)
1M: ▼ -6.14% (-23.43)
6M: ▲ +36.21% (+95.25)
YTD: ▼ -2.94% (-10.85)
1Y: ▲ +20.55% (+61.08)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.16
EPS: 14.82
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.28
Current
Stop Loss: $343.38
-4.2%
Target: $388.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$380.75
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.54$366.02

XLV (Y, F, Z, S) $156.80

▼ -0.37% (-0.58)
5D: ▼ -1.79% (-2.86)
1M: ▲ +2.21% (+3.39)
6M: ▲ +14.68% (+20.07)
YTD: ▲ +1.29% (+2.00)
1Y: ▲ +13.97% (+19.22)
Volume: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.80
Current
Stop Loss: $153.41
-2.2%
Target: $163.57
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.99$158.61

🟠 BUZZ (Y, F, Z, S) $35.05

▼ -0.37% (-0.13)
5D: ▲ +2.28% (+0.78)
1M: ▲ +4.07% (+1.37)
6M: ▲ +47.77% (+11.33)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +42.41% (+10.44)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.05
Current
Stop Loss: $33.77
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24

AMGN (Y, F, Z, S) $324.25

▼ -0.40% (-1.29)
5D: ▼ -5.09% (-17.39)
1M: ▲ +2.05% (+6.51)
6M: ▲ +17.32% (+47.87)
YTD: ▼ -0.93% (-3.06)
1Y: ▲ +25.35% (+65.57)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.25
Current
Stop Loss: $310.44
-4.3%
Target: $351.86
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.85$329.65

IYW (Y, F, Z, S) $201.61

▼ -0.40% (-0.81)
5D: ▼ -0.51% (-1.04)
1M: ▲ +1.58% (+3.13)
6M: ▲ +42.04% (+59.67)
YTD: ▲ +0.97% (+1.93)
1Y: ▲ +28.95% (+45.26)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.88 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.61
Current
Stop Loss: $196.88
-2.3%
Target: $211.06
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.17$206.05

XLC (Y, F, Z, S) $117.05

▼ -0.43% (-0.50)
5D: ▼ -0.03% (-0.04)
1M: ▲ +0.75% (+0.88)
6M: ▲ +24.71% (+23.19)
YTD: ▼ -0.57% (-0.67)
1Y: ▲ +24.02% (+22.67)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.04 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.05
Current
Stop Loss: $115.04
-1.7%
Target: $121.08
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.34$117.76

SSO (Y, F, Z, S) $59.82

▼ -0.43% (-0.26)
5D: ▲ +1.08% (+0.64)
1M: ▲ +3.63% (+2.09)
6M: ▲ +53.43% (+20.83)
YTD: ▲ +3.28% (+1.90)
1Y: ▲ +32.40% (+14.64)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.82
Current
Stop Loss: $58.27
-2.6%
Target: $62.92
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.80$60.84

TECL (Y, F, Z, S) $123.42

▼ -0.44% (-0.55)
5D: ▼ -0.10% (-0.12)
1M: ▲ +5.24% (+6.14)
6M: ▲ +144.63% (+72.97)
YTD: ▲ +5.05% (+5.93)
1Y: ▲ +56.02% (+44.32)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.42
Current
Stop Loss: $114.43
-7.3%
Target: $141.40
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.27$128.57

QQQE (Y, F, Z, S) $104.61

▼ -0.45% (-0.47)
5D: ▼ -0.22% (-0.23)
1M: ▲ +1.50% (+1.55)
6M: ▲ +20.73% (+17.97)
YTD: ▲ +2.25% (+2.30)
1Y: ▲ +16.66% (+14.94)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.87 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.61
Current
Stop Loss: $102.87
-1.7%
Target: $108.09
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.83$105.39

LABU (Y, F, Z, S) $164.55

▼ -0.46% (-0.76)
5D: ▼ -6.40% (-11.26)
1M: ▲ +0.36% (+0.59)
6M: ▲ +190.39% (+107.88)
YTD: ▲ +3.24% (+5.16)
1Y: ▲ +109.90% (+86.15)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.55
Current
Stop Loss: $143.09
-13.0%
Target: $207.47
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.69$176.41

TSLA (Y, F, Z, S) $446.82

▼ -0.48% (-2.14)
5D: ▲ +3.57% (+15.41)
1M: ▼ -2.65% (-12.14)
6M: ▲ +56.30% (+160.94)
YTD: ▼ -0.64% (-2.90)
1Y: ▲ +12.73% (+50.46)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.82
Current
Stop Loss: $418.38
-6.4%
Target: $503.69
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.54$458.10

SHOP (Y, F, Z, S) $167.12

▼ -0.48% (-0.81)
5D: ▲ +0.23% (+0.38)
1M: ▲ +1.79% (+2.93)
6M: ▲ +69.55% (+68.55)
YTD: ▲ +3.82% (+6.15)
1Y: ▲ +64.48% (+65.51)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.12
Current
Stop Loss: $156.26
-6.5%
Target: $188.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.58$172.66

SHW (Y, F, Z, S) $355.90

▼ -0.48% (-1.73)
5D: ▲ +7.39% (+24.49)
1M: ▲ +8.28% (+27.21)
6M: ▲ +7.85% (+25.91)
YTD: ▲ +9.84% (+31.87)
1Y: ▲ +5.10% (+17.28)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.90
Current
Stop Loss: $340.24
-4.4%
Target: $387.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.64$363.16

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

XLY (Y, F, Z, S) $123.89

▼ -0.51% (-0.63)
5D: ▲ +2.47% (+2.99)
1M: ▲ +2.84% (+3.43)
6M: ▲ +26.09% (+25.63)
YTD: ▲ +3.75% (+4.48)
1Y: ▲ +12.76% (+14.02)
Volume: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.89
Current
Stop Loss: $120.79
-2.5%
Target: $130.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.54$125.24

ALNY (Y, F, Z, S) $369.00

▼ -0.51% (-1.91)
5D: ▼ -12.66% (-53.50)
1M: ▼ -7.18% (-28.55)
6M: ▲ +44.79% (+114.15)
YTD: ▼ -7.20% (-28.65)
1Y: ▲ +53.42% (+128.49)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $337.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.00
Current
Stop Loss: $337.76
-8.5%
Target: $431.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$353.94$384.06

TQQQ (Y, F, Z, S) $55.60

▼ -0.52% (-0.29)
5D: ▲ +0.78% (+0.43)
1M: ▲ +5.43% (+2.86)
6M: ▲ +107.72% (+28.83)
YTD: ▲ +5.46% (+2.88)
1Y: ▲ +48.00% (+18.03)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.60
Current
Stop Loss: $52.49
-5.6%
Target: $61.82
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.38

PTIR (Y, F, Z, S) $26.82

▼ -0.52% (-0.14)
5D: ▼ -3.21% (-0.89)
1M: ▼ -7.24% (-2.09)
6M: ▲ +86.86% (+12.47)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +333.73% (+20.64)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.82
Current
Stop Loss: $22.84
-14.8%
Target: $34.78
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.31$28.33

CTAS (Y, F, Z, S) $192.01

▼ -0.53% (-1.02)
5D: ▲ +2.84% (+5.31)
1M: ▲ +2.39% (+4.48)
6M: ▼ -7.23% (-14.97)
YTD: ▲ +2.09% (+3.94)
1Y: ▲ +0.68% (+1.29)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.01
Current
Stop Loss: $185.89
-3.2%
Target: $204.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$189.38$194.64

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

LLY (Y, F, Z, S) $1075.00

▼ -0.56% (-6.00)
5D: ▼ -2.99% (-33.09)
1M: ▲ +4.62% (+47.49)
6M: ▲ +23.24% (+202.70)
YTD: ▲ +0.03% (+0.32)
1Y: ▲ +45.39% (+335.61)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.8%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1017.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1075.00
Current
Stop Loss: $1017.92
-5.3%
Target: $1189.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.50$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1044.94$1105.06

AZO (Y, F, Z, S) $3502.55

▼ -0.58% (-20.45)
5D: ▲ +5.56% (+184.47)
1M: ▲ +1.65% (+56.84)
6M: ▼ -3.19% (-115.36)
YTD: ▲ +3.27% (+111.05)
1Y: ▲ +8.51% (+274.75)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3361.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3502.55
Current
Stop Loss: $3361.22
-4.0%
Target: $3785.20
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3435.56$3569.54

CEG (Y, F, Z, S) $333.80

▼ -0.61% (-2.06)
5D: ▼ -1.43% (-4.83)
1M: ▼ -5.17% (-18.18)
6M: ▲ +49.03% (+109.81)
YTD: ▼ -5.51% (-19.47)
1Y: ▲ +16.20% (+46.54)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.80
Current
Stop Loss: $307.09
-8.0%
Target: $387.21
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.71$344.89

🟠 ASML (Y, F, Z, S) $1273.33

▼ -0.62% (-7.90)
5D: ▲ +3.65% (+44.86)
1M: ▲ +17.81% (+192.48)
6M: ▲ +90.09% (+603.46)
YTD: ▲ +19.02% (+203.47)
1Y: ▲ +74.59% (+544.01)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.43
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1203.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1273.33
Current
Stop Loss: $1203.54
-5.5%
Target: $1412.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.5%
$1235.88$1310.78

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

AMAT (Y, F, Z, S) $305.18

▼ -0.67% (-2.06)
5D: ▲ +4.44% (+12.98)
1M: ▲ +17.73% (+45.97)
6M: ▲ +103.94% (+155.54)
YTD: ▲ +18.75% (+48.19)
1Y: ▲ +77.50% (+133.25)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.45
EPS: 8.60
1y Target Est: $276.81
Upside %: -9.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.18
Current
Stop Loss: $287.03
-5.9%
Target: $341.49
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.92$314.44

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.97
EPS: 6.42
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

SCHW (Y, F, Z, S) $101.20

▼ -0.69% (-0.70)
5D: ▼ -0.72% (-0.73)
1M: ▲ +4.71% (+4.55)
6M: ▲ +27.34% (+21.73)
YTD: ▲ +1.29% (+1.29)
1Y: ▲ +41.61% (+29.74)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.20
Current
Stop Loss: $98.10
-3.1%
Target: $107.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79

FICO (Y, F, Z, S) $1620.00

▼ -0.69% (-11.31)
5D: ▲ +2.50% (+39.49)
1M: ▼ -12.19% (-224.98)
6M: ▼ -16.64% (-323.27)
YTD: ▼ -4.18% (-70.62)
1Y: ▼ -16.90% (-329.53)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1514.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.00
Current
Stop Loss: $1514.56
-6.5%
Target: $1830.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1605.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1576.90$1663.10

UPRO (Y, F, Z, S) $121.38

▼ -0.70% (-0.85)
5D: ▲ +1.56% (+1.87)
1M: ▲ +5.19% (+5.99)
6M: ▲ +84.50% (+55.59)
YTD: ▲ +4.85% (+5.62)
1Y: ▲ +41.93% (+35.86)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.38
Current
Stop Loss: $116.70
-3.9%
Target: $130.75
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.57$124.19

BRK-B (Y, F, Z, S) $495.20

▼ -0.70% (-3.47)
5D: ▼ -0.19% (-0.92)
1M: ▼ -0.86% (-4.32)
6M: ▼ -6.73% (-35.74)
YTD: ▼ -1.48% (-7.45)
1Y: ▲ +10.04% (+45.17)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.20
Current
Stop Loss: $484.19
-2.2%
Target: $517.22
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.19$500.21

FTNT (Y, F, Z, S) $78.11

▼ -0.70% (-0.55)
5D: ▼ -2.39% (-1.91)
1M: ▼ -5.00% (-4.11)
6M: ▼ -23.90% (-24.53)
YTD: ▼ -1.64% (-1.30)
1Y: ▼ -15.55% (-14.38)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.11
Current
Stop Loss: $74.88
-4.1%
Target: $84.57
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.59$79.63

PLTU (Y, F, Z, S) $73.65

▼ -0.70% (-0.52)
5D: ▼ -3.35% (-2.55)
1M: ▼ -7.52% (-5.99)
6M: ▲ +88.27% (+34.53)
YTD: ▲ +0.15% (+0.11)
1Y: ▲ +335.17% (+56.73)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.65
Current
Stop Loss: $62.67
-14.9%
Target: $95.61
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.19$84.11

KDP (Y, F, Z, S) $27.50

▼ -0.72% (-0.20)
5D: ▲ +0.92% (+0.25)
1M: ▼ -6.04% (-1.77)
6M: ▼ -17.23% (-5.73)
YTD: ▼ -1.01% (-0.28)
1Y: ▼ -8.91% (-2.69)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $26.70
-2.9%
Target: $29.10
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±3.0%
$26.81$28.19

SPXL (Y, F, Z, S) $231.25

▼ -0.73% (-1.71)
5D: ▲ +1.53% (+3.48)
1M: ▲ +5.15% (+11.33)
6M: ▲ +84.84% (+106.15)
YTD: ▲ +4.82% (+10.64)
1Y: ▲ +42.08% (+68.49)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.25
Current
Stop Loss: $222.35
-3.8%
Target: $249.05
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.30$237.21

TTWO (Y, F, Z, S) $247.00

▼ -0.77% (-1.92)
5D: ▼ -3.77% (-9.67)
1M: ▲ +2.29% (+5.53)
6M: ▲ +9.51% (+21.45)
YTD: ▼ -3.53% (-9.03)
1Y: ▲ +37.20% (+66.97)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.00
Current
Stop Loss: $236.93
-4.1%
Target: $267.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.18$250.82

DDOG (Y, F, Z, S) $125.55

▼ -0.81% (-1.02)
5D: ▼ -11.24% (-15.90)
1M: ▼ -14.01% (-20.45)
6M: ▲ +23.40% (+23.81)
YTD: ▼ -7.68% (-10.44)
1Y: ▼ -9.78% (-13.61)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.55
Current
Stop Loss: $116.05
-7.6%
Target: $144.55
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.49$129.61

DXCM (Y, F, Z, S) $70.38

▼ -0.85% (-0.60)
5D: ▲ +0.40% (+0.28)
1M: ▲ +5.10% (+3.42)
6M: ▼ -1.13% (-0.80)
YTD: ▲ +6.04% (+4.01)
1Y: ▼ -11.11% (-8.79)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.47
EPS: 1.78
1y Target Est: $85.00
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.38
Current
Stop Loss: $66.14
-6.0%
Target: $78.85
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.31$72.44

CTSH (Y, F, Z, S) $84.49

▼ -0.87% (-0.74)
5D: ▲ +0.45% (+0.38)
1M: ▲ +0.66% (+0.55)
6M: ▲ +17.89% (+12.82)
YTD: ▲ +1.80% (+1.49)
1Y: ▲ +11.26% (+8.55)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.49
Current
Stop Loss: $81.39
-3.7%
Target: $90.70
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.90$86.08

FOUR (Y, F, Z, S) $65.05

▼ -0.87% (-0.57)
5D: ▼ -0.82% (-0.54)
1M: ▼ -5.38% (-3.70)
6M: ▼ -18.34% (-14.61)
YTD: ▲ +3.30% (+2.08)
1Y: ▼ -36.32% (-37.10)
Volume: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +40.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $60.36
-7.2%
Target: $74.43
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$62.44$67.66

PYPL (Y, F, Z, S) $56.79

▼ -0.87% (-0.50)
5D: ▼ -2.94% (-1.72)
1M: ▼ -7.90% (-4.87)
6M: ▼ -12.33% (-7.99)
YTD: ▼ -2.72% (-1.59)
1Y: ▼ -34.71% (-30.19)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.5%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.52
-4.0%
Target: $61.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.62$57.96

AFRM (Y, F, Z, S) $75.72

▼ -0.88% (-0.67)
5D: ▼ -8.83% (-7.33)
1M: ▲ +12.59% (+8.47)
6M: ▲ +54.00% (+26.55)
YTD: ▲ +1.73% (+1.29)
1Y: ▲ +36.80% (+20.37)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 111.72
EPS: 0.68
1y Target Est: $92.55
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.72
Current
Stop Loss: $68.75
-9.2%
Target: $89.65
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.83$78.61

CDNS (Y, F, Z, S) $322.65

▼ -0.88% (-2.86)
5D: ▲ +0.66% (+2.11)
1M: ▼ -0.18% (-0.57)
6M: ▲ +12.92% (+36.91)
YTD: ▲ +3.22% (+10.07)
1Y: ▲ +9.67% (+28.46)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $322.65
Current
Stop Loss: $307.26
-4.8%
Target: $353.44
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.15$331.15

ELIL (Y, F, Z, S) $28.14

▼ -0.88% (-0.25)
5D: ▼ -5.82% (-1.74)
1M: ▲ +7.78% (+2.03)
6M: ▲ +26.12% (+5.83)
YTD: ▼ -0.50% (-0.14)
1Y: ▲ +37.26% (+7.64)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.14
Current
Stop Loss: $25.27
-10.2%
Target: $33.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.9%
$26.25$30.03

FTEC (Y, F, Z, S) $226.21

▼ -0.89% (-2.03)
5D: ▼ -0.97% (-2.21)
1M: ▲ +0.76% (+1.70)
6M: ▲ +39.92% (+64.53)
YTD: ▲ +0.69% (+1.54)
1Y: ▲ +25.29% (+45.66)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $220.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.21
Current
Stop Loss: $220.80
-2.4%
Target: $237.03
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$226.21$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±3.2%
$220.04$232.38

SPYU (Y, F, Z, S) $58.19

▼ -0.90% (-0.53)
5D: ▲ +1.94% (+1.11)
1M: ▲ +5.72% (+3.15)
6M: ▲ +101.28% (+29.28)
YTD: ▲ +6.11% (+3.35)
1Y: ▲ +29.66% (+13.31)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.19
Current
Stop Loss: $55.26
-5.0%
Target: $64.06
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

AIBU (Y, F, Z, S) $51.35

▼ -0.91% (-0.47)
5D: ▼ -0.60% (-0.31)
1M: ▲ +1.45% (+0.73)
6M: ▲ +89.48% (+24.25)
YTD: ▲ +4.00% (+1.98)
1Y: ▲ +56.07% (+18.45)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.35
Current
Stop Loss: $48.81
-4.9%
Target: $56.42
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±8.7%
$47.54$55.16

TSLL (Y, F, Z, S) $18.71

▼ -0.95% (-0.18)
5D: ▲ +6.85% (+1.20)
1M: ▼ -7.29% (-1.47)
6M: ▲ +85.77% (+8.64)
YTD: ▼ -2.09% (-0.40)
1Y: ▼ -24.41% (-6.04)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.71
Current
Stop Loss: $16.29
-12.9%
Target: $23.55
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.05$40.47

🟠 NVO (Y, F, Z, S) $59.28

▼ -0.97% (-0.58)
5D: ▲ +4.79% (+2.71)
1M: ▲ +18.13% (+9.10)
6M: ▼ -4.27% (-2.64)
YTD: ▲ +16.51% (+8.40)
1Y: ▼ -24.96% (-19.72)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.52
EPS: 3.61
1y Target Est: $54.78
Upside %: -7.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.97 | Stop Loss: $55.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.28
Current
Stop Loss: $55.34
-6.6%
Target: $67.16
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.61$60.95

BB (Y, F, Z, S) $3.96

▼ -1.00% (-0.04)
5D: ▲ +1.80% (+0.07)
1M: ▼ -7.48% (-0.32)
6M: ▲ +16.47% (+0.56)
YTD: ▲ +4.49% (+0.17)
1Y: ▼ -1.00% (-0.04)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.96
Current
Stop Loss: $3.70
-6.5%
Target: $4.48
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.0%
$3.82$4.10

CPRT (Y, F, Z, S) $39.52

▼ -1.00% (-0.40)
5D: ▲ +3.48% (+1.33)
1M: ▲ +2.20% (+0.85)
6M: ▼ -33.92% (-20.29)
YTD: ▲ +0.95% (+0.37)
1Y: ▼ -29.70% (-16.70)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.52
Current
Stop Loss: $37.83
-4.3%
Target: $42.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$39.34$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$38.77$40.27

MRK (Y, F, Z, S) $108.00

▼ -1.09% (-1.19)
5D: ▼ -0.55% (-0.60)
1M: ▲ +8.60% (+8.55)
6M: ▲ +33.55% (+27.13)
YTD: ▲ +2.60% (+2.74)
1Y: ▲ +12.45% (+11.96)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.00
Current
Stop Loss: $103.73
-3.9%
Target: $116.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.17$109.83

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

BAC (Y, F, Z, S) $54.51

▼ -1.24% (-0.68)
5D: ▼ -2.04% (-1.13)
1M: ▼ -1.15% (-0.63)
6M: ▲ +39.31% (+15.38)
YTD: ▼ -0.90% (-0.49)
1Y: ▲ +21.82% (+9.76)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $52.66
-3.4%
Target: $58.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.01$56.00

ORCL (Y, F, Z, S) $202.10

▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
6M: ▲ +45.15% (+62.87)
YTD: ▲ +3.96% (+7.70)
1Y: ▲ +30.60% (+47.36)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.46
EPS: 5.26
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.10
Current
Stop Loss: $190.40
-5.8%
Target: $225.49
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.78$208.42

NBIS (Y, F, Z, S) $105.97

▼ -1.27% (-1.36)
5D: ▲ +10.14% (+9.76)
1M: ▲ +20.85% (+18.28)
6M: ▲ +339.53% (+81.86)
YTD: ▲ +26.60% (+22.26)
1Y: ▲ +187.26% (+69.08)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.97
Current
Stop Loss: $94.19
-11.1%
Target: $129.54
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$103.92$108.45
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.34$112.60

BRKU (Y, F, Z, S) $24.07

▼ -1.27% (-0.31)
5D: ▼ -0.33% (-0.08)
1M: ▼ -2.46% (-0.61)
6M: ▼ -20.47% (-6.20)
YTD: ▼ -3.17% (-0.79)
1Y: ▲ +5.31% (+1.21)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.07
Current
Stop Loss: $23.02
-4.4%
Target: $26.17
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

REGN (Y, F, Z, S) $758.12

▼ -1.29% (-9.88)
5D: ▼ -6.67% (-54.15)
1M: ▲ +2.27% (+16.83)
6M: ▲ +24.64% (+149.85)
YTD: ▼ -1.78% (-13.75)
1Y: ▲ +10.34% (+71.06)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.12
Current
Stop Loss: $718.54
-5.2%
Target: $837.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$777.36
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$740.33$775.91

ROP (Y, F, Z, S) $426.79

▼ -1.30% (-5.60)
5D: ▼ -2.47% (-10.81)
1M: ▼ -4.08% (-18.16)
6M: ▼ -22.28% (-122.32)
YTD: ▼ -3.92% (-17.43)
1Y: ▼ -15.88% (-80.55)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Inside (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.79
Current
Stop Loss: $413.82
-3.0%
Target: $452.74
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$449.14
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.95$441.63

RKLB (Y, F, Z, S) $86.75

▼ -1.31% (-1.15)
5D: ▲ +3.18% (+2.67)
1M: ▲ +41.08% (+25.26)
6M: ▲ +282.66% (+64.08)
YTD: ▲ +24.35% (+16.99)
1Y: ▲ +259.06% (+62.59)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.75
Current
Stop Loss: $74.53
-14.1%
Target: $111.20
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.48$92.02

ORLY (Y, F, Z, S) $94.34

▼ -1.32% (-1.26)
5D: ▲ +3.84% (+3.49)
1M: ▲ +0.24% (+0.23)
6M: ▲ +3.28% (+3.00)
YTD: ▲ +3.43% (+3.13)
1Y: ▲ +17.50% (+14.05)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.34
Current
Stop Loss: $91.57
-2.9%
Target: $99.87
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.77$95.91

MAR (Y, F, Z, S) $319.07

▼ -1.32% (-4.28)
5D: ▼ -0.06% (-0.19)
1M: ▲ +6.81% (+20.35)
6M: ▲ +35.68% (+83.91)
YTD: ▲ +2.85% (+8.83)
1Y: ▲ +16.55% (+45.31)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $304.92
Upside %: -4.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $307.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.07
Current
Stop Loss: $307.58
-3.6%
Target: $342.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.07$325.89
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.7%
$311.83$326.31

KOSS (Y, F, Z, S) $4.47

▼ -1.32% (-0.06)
5D: ▲ +4.44% (+0.19)
1M: ▼ -2.40% (-0.11)
6M: ▼ -0.67% (-0.03)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -33.18% (-2.22)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.97
-11.2%
Target: $5.47
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

C (Y, F, Z, S) $116.11

▼ -1.35% (-1.59)
5D: ▼ -4.33% (-5.26)
1M: ▲ +3.86% (+4.31)
6M: ▲ +73.57% (+49.21)
YTD: ▼ -0.50% (-0.58)
1Y: ▲ +62.36% (+44.59)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.52
EPS: 7.04
1y Target Est: $131.64
Upside %: +13.4%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.11
Current
Stop Loss: $110.91
-4.5%
Target: $126.52
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.23$119.99

GS (Y, F, Z, S) $936.71

▼ -1.35% (-12.84)
5D: ▼ -0.46% (-4.31)
1M: ▲ +5.49% (+48.75)
6M: ▲ +74.07% (+398.58)
YTD: ▲ +6.57% (+57.71)
1Y: ▲ +67.24% (+376.61)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.6%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $899.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.71
Current
Stop Loss: $899.19
-4.0%
Target: $1011.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.8%
$906.37$967.05

DNUT (Y, F, Z, S) $4.32

▼ -1.37% (-0.06)
5D: ▲ +1.41% (+0.06)
1M: ▼ -1.82% (-0.08)
6M: ▲ +3.11% (+0.13)
YTD: ▲ +7.47% (+0.30)
1Y: ▼ -51.36% (-4.56)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.94
-8.9%
Target: $5.09
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.09$4.55

TMO (Y, F, Z, S) $607.00

▼ -1.37% (-8.45)
5D: ▼ -1.64% (-10.15)
1M: ▲ +6.15% (+35.15)
6M: ▲ +44.45% (+186.79)
YTD: ▲ +4.75% (+27.55)
1Y: ▲ +9.36% (+51.97)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.00
Current
Stop Loss: $580.88
-4.3%
Target: $659.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.30$616.70

BKNG (Y, F, Z, S) $5316.80

▼ -1.39% (-74.72)
5D: ▼ -2.37% (-128.92)
1M: ▲ +0.29% (+15.16)
6M: ▲ +9.31% (+452.97)
YTD: ▼ -0.72% (-38.53)
1Y: ▲ +12.08% (+573.24)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.1%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5117.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5316.80
Current
Stop Loss: $5117.70
-3.7%
Target: $5714.99
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5230.93$5402.67

MSFT (Y, F, Z, S) $469.96

▼ -1.51% (-7.22)
5D: ▼ -2.79% (-13.51)
1M: ▼ -1.79% (-8.57)
6M: ▲ +20.79% (+80.89)
YTD: ▼ -2.82% (-13.66)
1Y: ▲ +13.89% (+57.33)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.91
EPS: 13.88
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.96
Current
Stop Loss: $456.20
-2.9%
Target: $497.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$463.01$476.91

AMZN (Y, F, Z, S) $242.65

▼ -1.55% (-3.83)
5D: ▲ +0.45% (+1.09)
1M: ▲ +7.27% (+16.45)
6M: ▲ +29.27% (+54.95)
YTD: ▲ +5.12% (+11.82)
1Y: ▲ +11.43% (+24.89)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.65
Current
Stop Loss: $232.54
-4.2%
Target: $262.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$229.00$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.86$247.43

MDB (Y, F, Z, S) $411.65

▼ -1.56% (-6.54)
5D: ▼ -6.57% (-28.95)
1M: ▼ -1.75% (-7.35)
6M: ▲ +135.89% (+237.14)
YTD: ▼ -1.92% (-8.04)
1Y: ▲ +69.82% (+169.24)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $382.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.65
Current
Stop Loss: $382.31
-7.1%
Target: $470.32
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$399.02$424.28

CMCSA (Y, F, Z, S) $28.60

▼ -1.58% (-0.46)
5D: ▲ +2.51% (+0.70)
1M: ▲ +12.07% (+3.08)
6M: ▼ -7.84% (-2.43)
YTD: ▲ +2.10% (+0.59)
1Y: ▼ -13.67% (-4.53)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.6%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $27.30
-4.6%
Target: $31.20
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.03$29.17

IDXX (Y, F, Z, S) $713.07

▼ -1.61% (-11.69)
5D: ▼ -0.21% (-1.48)
1M: ▲ +1.26% (+8.87)
6M: ▲ +64.31% (+279.08)
YTD: ▲ +5.40% (+36.54)
1Y: ▲ +70.33% (+294.44)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $680.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $713.07
Current
Stop Loss: $680.89
-4.5%
Target: $777.44
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$692.52$733.62

SATS (Y, F, Z, S) $123.98

▼ -1.66% (-2.09)
5D: ▲ +10.54% (+11.82)
1M: ▲ +15.47% (+16.61)
6M: ▲ +446.64% (+101.30)
YTD: ▲ +14.05% (+15.28)
1Y: ▲ +431.64% (+100.66)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.98
Current
Stop Loss: $114.19
-7.9%
Target: $143.55
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.35$128.60

UNH (Y, F, Z, S) $334.85

▼ -1.66% (-5.66)
5D: ▼ -2.00% (-6.85)
1M: ▼ -2.04% (-6.99)
6M: ▼ -18.66% (-76.81)
YTD: ▲ +1.44% (+4.74)
1Y: ▼ -36.90% (-195.82)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.85
Current
Stop Loss: $318.80
-4.8%
Target: $366.96
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.45$342.25

ACN (Y, F, Z, S) $276.27

▼ -1.67% (-4.69)
5D: ▲ +0.84% (+2.29)
1M: ▲ +1.73% (+4.71)
6M: ▼ -5.32% (-15.52)
YTD: ▲ +2.97% (+7.97)
1Y: ▼ -19.71% (-67.81)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.27
Current
Stop Loss: $262.93
-4.8%
Target: $302.96
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$271.90$280.64

RIVN (Y, F, Z, S) $18.83

▼ -1.67% (-0.32)
5D: ▼ -6.13% (-1.23)
1M: ▲ +2.23% (+0.41)
6M: ▲ +42.76% (+5.64)
YTD: ▼ -4.46% (-0.88)
1Y: ▲ +41.15% (+5.49)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.80
EPS: -3.05
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.83
Current
Stop Loss: $16.72
-11.2%
Target: $23.05
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.01$19.65

WFC (Y, F, Z, S) $93.36

▼ -1.68% (-1.60)
5D: ▼ -0.99% (-0.93)
1M: ▲ +0.65% (+0.60)
6M: ▲ +36.71% (+25.07)
YTD: ▲ +0.17% (+0.16)
1Y: ▲ +33.99% (+23.68)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.65
EPS: 5.98
1y Target Est: $100.68
Upside %: +7.8%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $89.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.36
Current
Stop Loss: $89.93
-3.7%
Target: $100.23
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.00$96.72

META (Y, F, Z, S) $630.79

▼ -1.74% (-11.18)
5D: ▼ -2.76% (-17.90)
1M: ▼ -2.01% (-12.92)
6M: ▲ +15.00% (+82.29)
YTD: ▼ -4.44% (-29.30)
1Y: ▲ +6.48% (+38.41)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.79
Current
Stop Loss: $605.94
-3.9%
Target: $680.49
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$599.66$659.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.99$642.59

VRTX (Y, F, Z, S) $452.50

▼ -1.76% (-8.09)
5D: ▼ -6.54% (-31.65)
1M: ▲ +0.10% (+0.46)
6M: ▼ -8.86% (-43.99)
YTD: ▼ -0.19% (-0.86)
1Y: ▲ +9.92% (+40.84)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $432.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.50
Current
Stop Loss: $432.49
-4.4%
Target: $492.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.00$460.00

XLF (Y, F, Z, S) $54.31

▼ -1.77% (-0.98)
5D: ▼ -2.34% (-1.30)
1M: ▼ -0.82% (-0.45)
6M: ▲ +13.90% (+6.63)
YTD: ▼ -0.84% (-0.46)
1Y: ▲ +14.13% (+6.72)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $52.98
-2.5%
Target: $56.98
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.58$55.04

MU (Y, F, Z, S) $339.65

▼ -1.80% (-6.22)
5D: ▲ +0.03% (+0.10)
1M: ▲ +40.91% (+98.61)
6M: ▲ +333.20% (+261.24)
YTD: ▲ +19.00% (+54.24)
1Y: ▲ +250.00% (+242.61)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.89
EPS: 10.28
1y Target Est: $323.84
Upside %: -4.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.65
Current
Stop Loss: $308.71
-9.1%
Target: $401.53
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.24$352.06

DDM (Y, F, Z, S) $59.32

▼ -1.80% (-1.09)
5D: ▲ +0.47% (+0.28)
1M: ▲ +2.38% (+1.38)
6M: ▲ +44.95% (+18.40)
YTD: ▲ +4.33% (+2.46)
1Y: ▲ +26.31% (+12.36)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.32
Current
Stop Loss: $57.11
-3.7%
Target: $63.75
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.27$60.37

IGV (Y, F, Z, S) $103.44

▼ -1.81% (-1.91)
5D: ▼ -2.63% (-2.80)
1M: ▼ -4.19% (-4.53)
6M: ▲ +9.03% (+8.56)
YTD: ▼ -2.12% (-2.25)
1Y: ▲ +6.19% (+6.03)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.44
Current
Stop Loss: $99.94
-3.4%
Target: $110.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.9%
$101.77$105.11

VZ (Y, F, Z, S) $39.09

▼ -1.88% (-0.75)
5D: ▼ -0.90% (-0.36)
1M: ▼ -2.74% (-1.10)
6M: ▼ -3.03% (-1.22)
YTD: ▼ -2.36% (-0.95)
1Y: ▲ +9.11% (+3.26)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.09
Current
Stop Loss: $33.91
-13.2%
Target: $49.45
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.58$39.60

T (Y, F, Z, S) $23.27

▼ -1.98% (-0.47)
5D: ▼ -1.78% (-0.42)
1M: ▼ -4.22% (-1.03)
6M: ▼ -11.83% (-3.12)
YTD: ▼ -5.22% (-1.28)
1Y: ▲ +11.42% (+2.38)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.4%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.27
Current
Stop Loss: $22.54
-3.1%
Target: $24.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.91$23.63

VRSK (Y, F, Z, S) $220.34

▼ -1.99% (-4.48)
5D: ▲ +0.33% (+0.73)
1M: ▲ +1.68% (+3.65)
6M: ▼ -23.20% (-66.57)
YTD: ▼ -1.50% (-3.35)
1Y: ▼ -18.89% (-51.30)
Volume: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.34
Current
Stop Loss: $212.41
-3.6%
Target: $236.20
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$225.50
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$214.76$225.92

GEHC (Y, F, Z, S) $85.08

▼ -2.09% (-1.82)
5D: ▼ -0.75% (-0.65)
1M: ▲ +1.37% (+1.15)
6M: ▲ +25.15% (+17.10)
YTD: ▲ +3.77% (+3.09)
1Y: ▲ +1.31% (+1.10)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $81.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.08
Current
Stop Loss: $81.04
-4.8%
Target: $93.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.5%
$83.24$86.92

MS (Y, F, Z, S) $182.50

▼ -2.18% (-4.07)
5D: ▼ -1.24% (-2.29)
1M: ▲ +2.29% (+4.09)
6M: ▲ +60.90% (+69.08)
YTD: ▲ +2.80% (+4.97)
1Y: ▲ +50.55% (+61.27)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.50
Current
Stop Loss: $176.42
-3.3%
Target: $194.66
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.42$188.58

INSM (Y, F, Z, S) $164.04

▼ -2.19% (-3.68)
5D: ▼ -6.80% (-11.96)
1M: ▼ -16.74% (-32.97)
6M: ▲ +134.81% (+94.18)
YTD: ▼ -5.75% (-10.00)
1Y: ▲ +140.21% (+95.75)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.04
Current
Stop Loss: $151.61
-7.6%
Target: $188.90
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$159.29$168.79

🟠 LRCX (Y, F, Z, S) $215.53

▼ -2.21% (-4.87)
5D: ▲ +6.13% (+12.45)
1M: ▲ +34.27% (+55.01)
6M: ▲ +202.99% (+144.40)
YTD: ▲ +25.91% (+44.35)
1Y: ▲ +189.77% (+141.15)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.53
Current
Stop Loss: $199.54
-7.4%
Target: $247.50
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.41$223.65

ADP (Y, F, Z, S) $256.99

▼ -2.21% (-5.81)
5D: ▼ -1.63% (-4.27)
1M: ▼ -3.42% (-9.11)
6M: ▼ -10.99% (-31.74)
YTD: ▼ -0.09% (-0.24)
1Y: ▼ -9.94% (-28.38)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.99
Current
Stop Loss: $248.35
-3.4%
Target: $274.28
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.35$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.36$260.62

QCOM (Y, F, Z, S) $165.50

▼ -2.23% (-3.77)
5D: ▼ -8.15% (-14.69)
1M: ▼ -7.17% (-12.79)
6M: ▲ +14.01% (+20.33)
YTD: ▼ -3.24% (-5.55)
1Y: ▲ +6.06% (+9.46)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.80
EPS: 4.89
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $156.52
-5.4%
Target: $183.45
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.93$169.07

ISRG (Y, F, Z, S) $559.59

▼ -2.30% (-13.16)
5D: ▼ -5.52% (-32.68)
1M: ▲ +3.18% (+17.27)
6M: ▲ +8.87% (+45.58)
YTD: ▼ -1.20% (-6.77)
1Y: ▲ +3.84% (+20.71)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.59
Current
Stop Loss: $537.69
-3.9%
Target: $603.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$575.94
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$533.23$585.94

AMP (Y, F, Z, S) $497.68

▼ -2.45% (-12.48)
5D: ▼ -0.07% (-0.36)
1M: ▲ +0.82% (+4.05)
6M: ▲ +7.32% (+33.95)
YTD: ▲ +1.50% (+7.34)
1Y: ▼ -4.29% (-22.33)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $477.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.68
Current
Stop Loss: $477.81
-4.0%
Target: $537.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$489.60$505.76

CRWV (Y, F, Z, S) $87.70

▼ -2.48% (-2.23)
5D: ▲ +13.63% (+10.52)
1M: ▲ +11.59% (+9.11)
6M: ▲ +108.71% (+45.68)
YTD: ▲ +22.47% (+16.09)
1Y: ▲ +119.25% (+47.70)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.70
Current
Stop Loss: $76.63
-12.6%
Target: $109.84
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.53$92.87

RKLX (Y, F, Z, S) $60.19

▼ -2.53% (-1.56)
5D: ▲ +6.25% (+3.54)
1M: ▲ +81.35% (+27.00)
6M: ▲ +679.06% (+52.46)
YTD: ▲ +51.27% (+20.40)
1Y: ▲ +1041.13% (+54.92)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.19
Current
Stop Loss: $44.74
-25.7%
Target: $91.09
+51.3%
Risk/Reward: 25.7% / 51.3% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$53.73$66.65

ADSK (Y, F, Z, S) $270.78

▼ -2.56% (-7.11)
5D: ▼ -7.83% (-23.01)
1M: ▼ -9.02% (-26.86)
6M: ▼ -0.25% (-0.69)
YTD: ▼ -8.52% (-25.23)
1Y: ▼ -5.61% (-16.09)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $257.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $270.78
Current
Stop Loss: $257.53
-4.9%
Target: $297.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±2.7%
$264.61$276.95

ARM (Y, F, Z, S) $108.28

▼ -2.57% (-2.86)
5D: ▼ -6.40% (-7.40)
1M: ▼ -17.27% (-22.61)
6M: ▼ -3.39% (-3.80)
YTD: ▼ -0.94% (-1.03)
1Y: ▼ -22.69% (-31.78)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.28
Current
Stop Loss: $100.76
-6.9%
Target: $123.31
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.61$111.95

ORCX (Y, F, Z, S) $18.45

▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.15% (+1.85)
6M: ▲ +51.98% (+6.31)
YTD: ▲ +7.08% (+1.22)
1Y: ▼ -10.26% (-2.11)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.39
-11.2%
Target: $22.57
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.26$19.64

TEM (Y, F, Z, S) $67.44

▼ -2.63% (-1.82)
5D: ▼ -3.34% (-2.33)
1M: ▼ -4.49% (-3.17)
6M: ▲ +25.42% (+13.67)
YTD: ▲ +14.21% (+8.39)
1Y: ▲ +111.88% (+35.61)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.44
Current
Stop Loss: $60.66
-10.1%
Target: $81.00
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.36$70.52

PAYX (Y, F, Z, S) $109.54

▼ -2.80% (-3.15)
5D: ▼ -1.87% (-2.09)
1M: ▼ -5.12% (-5.91)
6M: ▼ -22.14% (-31.16)
YTD: ▼ -2.35% (-2.64)
1Y: ▼ -20.28% (-27.86)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.54
Current
Stop Loss: $105.28
-3.9%
Target: $118.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.60$111.48

IBM (Y, F, Z, S) $303.35

▼ -2.83% (-8.83)
5D: ▲ +2.23% (+6.62)
1M: ▼ -1.90% (-5.89)
6M: ▲ +30.90% (+71.60)
YTD: ▲ +2.41% (+7.14)
1Y: ▲ +42.91% (+91.08)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.4%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.35
Current
Stop Loss: $289.65
-4.5%
Target: $330.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.32$309.38

CAVA (Y, F, Z, S) $68.64

▼ -2.91% (-2.06)
5D: ▲ +1.09% (+0.74)
1M: ▲ +29.14% (+15.49)
6M: ▼ -26.32% (-24.52)
YTD: ▲ +16.95% (+9.95)
1Y: ▼ -38.94% (-43.78)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.64
Current
Stop Loss: $63.51
-7.5%
Target: $78.89
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.9%
$66.36$70.92

NOW (Y, F, Z, S) $138.44

▼ -2.94% (-4.20)
5D: ▼ -8.26% (-12.46)
1M: ▼ -19.98% (-34.57)
6M: ▼ -26.16% (-49.04)
YTD: ▼ -9.63% (-14.75)
1Y: ▼ -32.88% (-67.82)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.44
Current
Stop Loss: $130.52
-5.7%
Target: $154.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.26$141.62

SPCE (Y, F, Z, S) $3.09

▼ -3.15% (-0.10)
5D: ▼ -2.54% (-0.08)
1M: ▼ -4.65% (-0.15)
6M: ▲ +1.29% (+0.04)
YTD: ▼ -3.76% (-0.12)
1Y: ▼ -41.93% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.58
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

MSFU (Y, F, Z, S) $38.95

▼ -3.18% (-1.28)
5D: ▼ -5.80% (-2.40)
1M: ▼ -4.51% (-1.84)
6M: ▲ +31.76% (+9.39)
YTD: ▼ -6.03% (-2.50)
1Y: ▲ +10.01% (+3.54)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Below Lower (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.95
Current
Stop Loss: $36.67
-5.9%
Target: $43.51
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Below Lower
Implied Move ±38.1%
$26.33$51.57

CURE (Y, F, Z, S) $112.90

▼ -3.21% (-3.75)
5D: ▼ -7.25% (-8.83)
1M: ▲ +3.35% (+3.66)
6M: ▲ +29.32% (+25.60)
YTD: ▲ +1.20% (+1.34)
1Y: ▲ +18.55% (+17.67)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $105.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $105.79
-6.3%
Target: $127.12
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$112.90$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±11.2%
$102.14$123.66

AMZU (Y, F, Z, S) $38.33

▼ -3.23% (-1.28)
5D: ▲ +0.52% (+0.20)
1M: ▲ +13.49% (+4.56)
6M: ▲ +44.99% (+11.89)
YTD: ▲ +9.67% (+3.38)
1Y: ▼ -1.01% (-0.39)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.33
Current
Stop Loss: $35.27
-8.0%
Target: $44.45
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.6%
$33.91$42.75

UNHG (Y, F, Z, S) $17.15

▼ -3.27% (-0.58)
5D: ▼ -4.24% (-0.76)
1M: ▼ -5.09% (-0.92)
6M: ▲ +24.32% (+3.36)
YTD: ▲ +2.14% (+0.36)
1Y: ▲ +24.32% (+3.36)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.15
Current
Stop Loss: $15.51
-9.6%
Target: $20.43
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.43$17.87

🟠 MELI (Y, F, Z, S) $2079.00

▼ -3.30% (-70.90)
5D: ▼ -3.87% (-83.61)
1M: ▲ +3.13% (+63.11)
6M: ▼ -5.86% (-129.40)
YTD: ▲ +3.21% (+64.74)
1Y: ▲ +18.56% (+325.39)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1951.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.00
Current
Stop Loss: $1951.83
-6.1%
Target: $2333.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.40$2127.60

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

FBL (Y, F, Z, S) $29.62

▼ -3.38% (-1.04)
5D: ▼ -5.53% (-1.74)
1M: ▼ -4.81% (-1.50)
6M: ▲ +14.82% (+3.82)
YTD: ▼ -8.87% (-2.89)
1Y: ▼ -10.48% (-3.47)
Volume: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.62
Current
Stop Loss: $27.24
-8.0%
Target: $34.39
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.46$30.79

GPRO (Y, F, Z, S) $1.41

▼ -3.40% (-0.05)
5D: ▼ -4.71% (-0.07)
1M: ▼ -18.48% (-0.32)
6M: ▲ +134.66% (+0.81)
YTD: ▲ +0.02% (+0.00)
1Y: ▲ +34.31% (+0.36)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.26
-10.6%
Target: $1.71
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.28$1.54

BYND (Y, F, Z, S) $0.95

▼ -3.51% (-0.03)
5D: ▼ -8.80% (-0.09)
1M: ▼ -12.98% (-0.14)
6M: ▼ -61.44% (-1.51)
YTD: ▲ +15.67% (+0.13)
1Y: ▼ -73.87% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.3%
Risk/Reward: 18.7% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.5%
$0.86$1.03

TMUS (Y, F, Z, S) $190.18

▼ -3.71% (-7.33)
5D: ▼ -3.60% (-7.11)
1M: ▼ -2.55% (-4.98)
6M: ▼ -18.70% (-43.73)
YTD: ▼ -6.33% (-12.86)
1Y: ▼ -9.82% (-20.71)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.18
Current
Stop Loss: $182.50
-4.0%
Target: $205.53
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.33$194.03

MA (Y, F, Z, S) $545.17

▼ -3.73% (-21.11)
5D: ▼ -5.85% (-33.88)
1M: ▼ -4.54% (-25.90)
6M: ▲ +2.42% (+12.91)
YTD: ▼ -4.36% (-24.85)
1Y: ▲ +7.72% (+39.07)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.17
Current
Stop Loss: $523.10
-4.0%
Target: $589.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$575.89
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$535.67$554.67

MUU (Y, F, Z, S) $138.64

▼ -3.75% (-5.40)
5D: ▼ -0.30% (-0.42)
1M: ▲ +88.45% (+65.07)
6M: ▲ +1317.27% (+128.86)
YTD: ▲ +37.62% (+37.90)
1Y: ▲ +630.91% (+119.67)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.64
Current
Stop Loss: $115.23
-16.9%
Target: $185.47
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

CHTR (Y, F, Z, S) $198.90

▼ -3.76% (-7.77)
5D: ▼ -3.62% (-7.46)
1M: ▼ -3.73% (-7.70)
6M: ▼ -47.22% (-177.97)
YTD: ▼ -4.72% (-9.85)
1Y: ▼ -42.56% (-147.39)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.90
Current
Stop Loss: $187.54
-5.7%
Target: $221.62
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±3.9%
$192.36$205.44

JPM (Y, F, Z, S) $312.16

▼ -3.80% (-12.33)
5D: ▼ -4.54% (-14.83)
1M: ▼ -1.55% (-4.93)
6M: ▲ +30.17% (+72.36)
YTD: ▼ -2.69% (-8.61)
1Y: ▲ +28.73% (+69.66)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.5%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.16
Current
Stop Loss: $299.45
-4.1%
Target: $337.59
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.93$317.39

WDAY (Y, F, Z, S) $199.97

▼ -3.82% (-7.94)
5D: ▼ -5.29% (-11.16)
1M: ▼ -10.92% (-24.52)
6M: ▼ -16.61% (-39.85)
YTD: ▼ -6.89% (-14.80)
1Y: ▼ -18.72% (-46.05)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.97
Current
Stop Loss: $189.40
-5.3%
Target: $221.13
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.25$204.70

OPEN (Y, F, Z, S) $6.75

▼ -3.85% (-0.27)
5D: ▲ +10.29% (+0.63)
1M: ▲ +2.90% (+0.19)
6M: ▲ +768.73% (+5.97)
YTD: ▲ +15.78% (+0.92)
1Y: ▲ +392.70% (+5.38)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.75
Current
Stop Loss: $5.82
-13.8%
Target: $8.61
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.72$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.32$7.18

V (Y, F, Z, S) $329.49

▼ -3.99% (-13.71)
5D: ▼ -7.42% (-26.39)
1M: ▼ -5.27% (-18.34)
6M: ▼ -1.85% (-6.20)
YTD: ▼ -6.05% (-21.22)
1Y: ▲ +7.36% (+22.58)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.49
Current
Stop Loss: $315.89
-4.1%
Target: $356.68
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.92$352.00
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.44$335.54

ARMG (Y, F, Z, S) $5.60

▼ -4.11% (-0.24)
5D: ▼ -11.81% (-0.75)
1M: ▼ -32.42% (-2.69)
6M: ▼ -26.21% (-1.99)
YTD: ▼ -1.75% (-0.10)
1Y: ▼ -62.47% (-9.32)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.60
Current
Stop Loss: $4.82
-13.9%
Target: $7.15
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±10.0%
$5.12$6.08

BIIB (Y, F, Z, S) $177.86

▼ -4.19% (-7.77)
5D: ▼ -4.84% (-9.05)
1M: ▲ +2.16% (+3.76)
6M: ▲ +49.31% (+58.74)
YTD: ▲ +1.06% (+1.87)
1Y: ▲ +24.33% (+34.80)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $168.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.86
Current
Stop Loss: $168.92
-5.0%
Target: $195.74
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$170.72$185.00

SNPS (Y, F, Z, S) $510.32

▼ -4.33% (-23.10)
5D: ▼ -1.81% (-9.38)
1M: ▲ +12.67% (+57.37)
6M: ▲ +14.94% (+66.35)
YTD: ▲ +8.64% (+40.60)
1Y: ▲ +4.07% (+19.96)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $483.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.32
Current
Stop Loss: $483.43
-5.3%
Target: $564.10
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$509.11$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.79$523.85

INTU (Y, F, Z, S) $605.97

▼ -4.64% (-29.47)
5D: ▼ -6.77% (-43.99)
1M: ▼ -9.52% (-63.73)
6M: ▼ -1.49% (-9.17)
YTD: ▼ -8.35% (-55.24)
1Y: ▼ -2.20% (-13.63)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.9%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $574.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $605.97
Current
Stop Loss: $574.58
-5.2%
Target: $668.74
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±2.4%
$593.40$618.53

CRWG (Y, F, Z, S) $3.97

▼ -4.80% (-0.20)
5D: ▲ +27.65% (+0.86)
1M: ▲ +13.55% (+0.47)
6M: ▼ -75.45% (-12.20)
YTD: ▲ +46.49% (+1.26)
1Y: ▼ -75.45% (-12.20)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.06
-23.0%
Target: $5.79
+46.0%
Risk/Reward: 23.0% / 46.0% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.6%
$3.48$4.46

PCAR (Y, F, Z, S) $112.73

▼ -4.84% (-5.73)
5D: ▼ -2.23% (-2.57)
1M: ▲ +2.33% (+2.57)
6M: ▲ +25.29% (+22.76)
YTD: ▲ +2.94% (+3.22)
1Y: ▲ +4.97% (+5.34)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: +0.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.73
Current
Stop Loss: $108.17
-4.0%
Target: $121.85
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$112.73$120.00
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±3.5%
$109.35$116.11

SMCI (Y, F, Z, S) $28.63

▼ -4.95% (-1.49)
5D: ▼ -4.60% (-1.38)
1M: ▼ -11.44% (-3.70)
6M: ▼ -23.18% (-8.64)
YTD: ▼ -2.19% (-0.64)
1Y: ▼ -6.22% (-1.90)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.63
Current
Stop Loss: $26.28
-8.2%
Target: $33.34
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.46$29.80

SNOW (Y, F, Z, S) $209.21

▼ -5.03% (-11.07)
5D: ▼ -10.40% (-24.29)
1M: ▼ -4.00% (-8.72)
6M: ▲ +31.61% (+50.25)
YTD: ▼ -4.63% (-10.15)
1Y: ▲ +28.03% (+45.80)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -3.81
1y Target Est: $282.90
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.21
Current
Stop Loss: $194.46
-7.0%
Target: $238.70
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.29$215.13

ADBE (Y, F, Z, S) $311.18

▼ -5.03% (-16.47)
5D: ▼ -7.96% (-26.93)
1M: ▼ -12.70% (-45.25)
6M: ▼ -15.58% (-57.44)
YTD: ▼ -11.09% (-38.81)
1Y: ▼ -24.60% (-101.53)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.18
Current
Stop Loss: $293.64
-5.6%
Target: $346.24
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.72$317.63

PDD (Y, F, Z, S) $112.56

▼ -5.20% (-6.17)
5D: ▼ -6.95% (-8.41)
1M: ▲ +0.54% (+0.60)
6M: ▲ +9.19% (+9.47)
YTD: ▼ -0.73% (-0.83)
1Y: ▲ +14.70% (+14.43)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 12.01
EPS: 9.35
1y Target Est: $148.67
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.56
Current
Stop Loss: $104.97
-6.7%
Target: $127.74
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.43$115.69

FAS (Y, F, Z, S) $163.00

▼ -5.38% (-9.26)
5D: ▼ -7.14% (-12.53)
1M: ▼ -3.61% (-6.10)
6M: ▲ +31.58% (+39.12)
YTD: ▼ -3.17% (-5.33)
1Y: ▲ +19.20% (+26.26)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $150.48
-7.7%
Target: $188.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02

TEAM (Y, F, Z, S) $138.20

▼ -5.63% (-8.24)
5D: ▼ -14.09% (-22.67)
1M: ▼ -14.71% (-23.84)
6M: ▼ -39.87% (-91.63)
YTD: ▼ -14.77% (-23.94)
1Y: ▼ -43.91% (-108.20)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.20
Current
Stop Loss: $126.39
-8.5%
Target: $161.81
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28

TRI (Y, F, Z, S) $121.50

▼ -5.75% (-7.41)
5D: ▼ -5.00% (-6.40)
1M: ▼ -7.04% (-9.20)
6M: ▼ -32.65% (-58.91)
YTD: ▼ -7.88% (-10.39)
1Y: ▼ -20.19% (-30.74)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 33.21
EPS: 3.81
1y Target Est: $180.73
Upside %: +48.7%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $116.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $116.53
-4.1%
Target: $131.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$121.50$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Below Lower
Implied Move ±47.1%
$72.90$170.10

BNKU (Y, F, Z, S) $34.95

▼ -5.80% (-2.15)
5D: ▼ -5.36% (-1.98)
1M: ▲ +3.99% (+1.34)
6M: ▲ +157.44% (+21.37)
YTD: ▲ +3.13% (+1.06)
1Y: ▲ +50.61% (+11.74)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.95
Current
Stop Loss: $31.55
-9.7%
Target: $41.76
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.37
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.27

▼ -6.99% (-18.13)
5D: ▼ -9.34% (-24.85)
1M: ▼ -7.84% (-20.54)
6M: ▼ -8.72% (-23.06)
YTD: ▼ -8.92% (-23.64)
1Y: ▼ -24.94% (-80.17)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.5%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.27
Current
Stop Loss: $228.38
-5.3%
Target: $267.04
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.32$247.22
AMDL (Y, F, Z, S) $16.42
▲ +13.12% (+1.90)
5D: ▲ +10.45% (+1.55)
1M: ▲ +7.70% (+1.17)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.50
▲ +10.71% (+1.79)
5D: ▲ +7.75% (+1.33)
1M: ▼ -11.27% (-2.35)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $177.00
▲ +9.10% (+14.77)
5D: ▲ +9.37% (+15.17)
1M: ▲ +0.31% (+0.55)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.50
▲ +7.81% (+3.44)
5D: ▲ +11.42% (+4.87)
1M: ▲ +25.63% (+9.69)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
AMD (Y, F, Z, S) $221.36
▲ +6.58% (+13.67)
5D: ▲ +5.40% (+11.34)
1M: ▲ +5.02% (+10.58)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
RDDT (Y, F, Z, S) $259.51
▲ +6.35% (+15.49)
5D: ▲ +1.57% (+4.01)
1M: ▲ +15.45% (+34.73)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
TREE (Y, F, Z, S) $62.45
▲ +6.17% (+3.63)
5D: ▲ +17.28% (+9.20)
1M: ▲ +15.52% (+8.39)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
COIN (Y, F, Z, S) $256.00
▲ +5.36% (+13.02)
5D: ▲ +4.09% (+10.07)
1M: ▼ -4.28% (-11.46)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
KSS (Y, F, Z, S) $20.62
▲ +4.46% (+0.88)
5D: ▼ -0.15% (-0.03)
1M: ▼ -11.39% (-2.65)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CSGP (Y, F, Z, S) $61.80
▲ +4.22% (+2.50)
5D: ▲ +0.23% (+0.14)
1M: ▼ -9.42% (-6.43)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
TPL (Y, F, Z, S) $322.01
▲ +3.85% (+11.93)
5D: ▲ +14.44% (+40.62)
1M: ▲ +15.19% (+42.46)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
CRDO (Y, F, Z, S) $162.07
▲ +3.85% (+6.00)
5D: ▲ +14.94% (+21.07)
1M: ▲ +12.62% (+18.16)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
GGLL (Y, F, Z, S) $112.33
▲ +3.52% (+3.82)
5D: ▲ +9.74% (+9.97)
1M: ▲ +17.86% (+17.02)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.48
▲ +3.35% (+1.83)
5D: ▲ +8.01% (+4.19)
1M: ▲ +35.41% (+14.77)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
LB (Y, F, Z, S) $53.62
▲ +3.16% (+1.64)
5D: ▲ +21.31% (+9.42)
1M: ▼ -2.88% (-1.59)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
NAIL (Y, F, Z, S) $70.47
▲ +3.13% (+2.14)
5D: ▲ +41.11% (+20.53)
1M: ▲ +17.79% (+10.64)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $141.00
▲ +3.02% (+4.13)
5D: ▲ +30.56% (+33.00)
1M: ▲ +48.45% (+46.02)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
HOOD (Y, F, Z, S) $121.05
▲ +3.00% (+3.53)
5D: ▲ +3.49% (+4.08)
1M: ▲ +1.30% (+1.55)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
FANG (Y, F, Z, S) $151.99
▲ +3.00% (+4.43)
5D: ▲ +8.22% (+11.54)
1M: ▼ -2.99% (-4.69)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
AEO (Y, F, Z, S) $26.64
▲ +2.98% (+0.77)
5D: ▼ -1.51% (-0.41)
1M: ▲ +5.11% (+1.29)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
TARK (Y, F, Z, S) $57.00
▲ +2.93% (+1.62)
5D: ▲ +6.04% (+3.25)
1M: ▲ +7.43% (+3.94)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
PWR (Y, F, Z, S) $445.02
▲ +2.86% (+12.36)
5D: ▲ +1.86% (+8.13)
1M: ▲ +1.60% (+7.02)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
DFEN (Y, F, Z, S) $86.95
▲ +2.75% (+2.33)
5D: ▲ +16.55% (+12.35)
1M: ▲ +44.92% (+26.95)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
JNJ (Y, F, Z, S) $214.65
▲ +2.35% (+4.93)
5D: ▲ +3.45% (+7.16)
1M: ▲ +1.45% (+3.07)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
BULZ (Y, F, Z, S) $286.62
▲ +2.31% (+6.46)
5D: ▲ +5.78% (+15.66)
1M: ▲ +12.32% (+31.44)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
BKR (Y, F, Z, S) $49.05
▲ +2.29% (+1.10)
5D: ▲ +0.43% (+0.21)
1M: ▲ +4.67% (+2.19)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
XOM (Y, F, Z, S) $126.86
▲ +2.28% (+2.83)
5D: ▲ +7.06% (+8.37)
1M: ▲ +6.77% (+8.04)
Vol: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
SPRX (Y, F, Z, S) $42.45
▲ +2.02% (+0.84)
5D: ▲ +5.21% (+2.10)
1M: ▲ +10.00% (+3.86)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
BA (Y, F, Z, S) $244.64
▲ +2.01% (+4.83)
5D: ▲ +7.24% (+16.52)
1M: ▲ +19.70% (+40.26)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
WMT (Y, F, Z, S) $120.33
▲ +2.00% (+2.36)
5D: ▲ +6.75% (+7.61)
1M: ▲ +3.11% (+3.63)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
FAST (Y, F, Z, S) $42.49
▲ +1.90% (+0.79)
5D: ▲ +4.63% (+1.88)
1M: ▲ +1.15% (+0.48)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
XOP (Y, F, Z, S) $129.95
▲ +1.89% (+2.41)
5D: ▲ +4.83% (+5.99)
1M: ▼ -0.63% (-0.83)
Vol: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
GEV (Y, F, Z, S) $651.65
▲ +1.86% (+11.88)
5D: ▼ -1.61% (-10.67)
1M: ▼ -2.91% (-19.57)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
NFLX (Y, F, Z, S) $91.06
▲ +1.85% (+1.65)
5D: ▲ +0.36% (+0.33)
1M: ▼ -4.34% (-4.13)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
WDC (Y, F, Z, S) $215.97
▲ +1.80% (+3.83)
5D: ▲ +8.05% (+16.09)
1M: ▲ +22.47% (+39.63)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
CSCO (Y, F, Z, S) $75.34
▲ +1.80% (+1.33)
5D: ▲ +0.83% (+0.62)
1M: ▼ -2.64% (-2.04)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
APP (Y, F, Z, S) $669.85
▲ +1.70% (+11.20)
5D: ▲ +5.83% (+36.93)
1M: ▼ -0.12% (-0.82)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
XEL (Y, F, Z, S) $75.25
▲ +1.69% (+1.25)
5D: ▲ +2.77% (+2.03)
1M: ▲ +0.91% (+0.68)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
VRT (Y, F, Z, S) $172.90
▲ +1.69% (+2.87)
5D: ▲ +0.79% (+1.36)
1M: ▲ +7.21% (+11.63)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
GOOGL (Y, F, Z, S) $337.25
▲ +1.62% (+5.39)
5D: ▲ +4.74% (+15.27)
1M: ▲ +9.04% (+27.96)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
AVL (Y, F, Z, S) $46.10
▲ +1.61% (+0.73)
5D: ▲ +6.34% (+2.75)
1M: ▼ -4.32% (-2.08)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
GOOG (Y, F, Z, S) $337.98
▲ +1.58% (+5.25)
5D: ▲ +4.82% (+15.55)
1M: ▲ +8.84% (+27.46)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
XLE (Y, F, Z, S) $47.07
▲ +1.58% (+0.73)
5D: ▲ +4.30% (+1.94)
1M: ▲ +4.31% (+1.94)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
CCEP (Y, F, Z, S) $89.27
▲ +1.57% (+1.38)
5D: ▲ +4.50% (+3.84)
1M: ▼ -1.68% (-1.53)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
USD (Y, F, Z, S) $56.57
▲ +1.49% (+0.83)
5D: ▲ +1.11% (+0.62)
1M: ▲ +14.02% (+6.95)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
KLAC (Y, F, Z, S) $1449.00
▲ +1.46% (+20.83)
5D: ▲ +6.57% (+89.31)
1M: ▲ +21.36% (+255.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
ETN (Y, F, Z, S) $333.85
▲ +1.44% (+4.75)
5D: ▲ +3.46% (+11.18)
1M: ▲ +0.56% (+1.87)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XHB (Y, F, Z, S) $115.15
▲ +1.34% (+1.52)
5D: ▲ +10.98% (+11.39)
1M: ▲ +6.92% (+7.45)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
PEP (Y, F, Z, S) $143.19
▲ +1.29% (+1.83)
5D: ▲ +4.51% (+6.18)
1M: ▼ -4.95% (-7.46)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
HD (Y, F, Z, S) $379.52
▲ +1.22% (+4.58)
5D: ▲ +8.73% (+30.46)
1M: ▲ +5.52% (+19.87)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.46B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
WBD (Y, F, Z, S) $28.74
▲ +1.20% (+0.34)
5D: ▲ +0.52% (+0.15)
1M: ▼ -4.14% (-1.24)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
XLP (Y, F, Z, S) $81.09
▲ +1.13% (+0.91)
5D: ▲ +5.83% (+4.47)
1M: ▲ +2.92% (+2.30)
Vol: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
CAT (Y, F, Z, S) $636.75
▲ +1.11% (+6.98)
5D: ▲ +6.74% (+40.23)
1M: ▲ +6.50% (+38.86)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
MNST (Y, F, Z, S) $78.30
▲ +1.03% (+0.80)
5D: ▲ +2.82% (+2.15)
1M: ▲ +5.85% (+4.33)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
NVDL (Y, F, Z, S) $87.04
▲ +1.00% (+0.86)
5D: ▼ -3.75% (-3.39)
1M: ▲ +11.16% (+8.74)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
NKE (Y, F, Z, S) $66.28
▲ +0.98% (+0.64)
5D: ▲ +4.84% (+3.06)
1M: ▼ -1.76% (-1.19)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
CVX (Y, F, Z, S) $163.90
▲ +0.96% (+1.56)
5D: ▲ +5.61% (+8.70)
1M: ▲ +9.27% (+13.91)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
GE (Y, F, Z, S) $327.23
▲ +0.94% (+3.06)
5D: ▲ +1.11% (+3.59)
1M: ▲ +9.27% (+27.76)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
DASH (Y, F, Z, S) $216.80
▲ +0.90% (+1.93)
5D: ▼ -5.95% (-13.72)
1M: ▼ -4.70% (-10.69)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
PANW (Y, F, Z, S) $190.56
▲ +0.89% (+1.68)
5D: ▼ -1.72% (-3.34)
1M: ▼ -0.59% (-1.13)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
CVNA (Y, F, Z, S) $468.65
▲ +0.89% (+4.13)
5D: ▲ +3.96% (+17.87)
1M: ▲ +2.85% (+12.97)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
UBER (Y, F, Z, S) $85.40
▲ +0.86% (+0.73)
5D: ▼ -0.92% (-0.79)
1M: ▲ +0.34% (+0.29)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
🟠 MCHP (Y, F, Z, S) $74.02
▲ +0.86% (+0.63)
5D: ▲ +0.11% (+0.08)
1M: ▲ +10.18% (+6.84)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
FNGO (Y, F, Z, S) $117.71
▲ +0.84% (+0.98)
5D: ▼ -0.04% (-0.05)
1M: ▼ -3.67% (-4.48)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
AVGO (Y, F, Z, S) $355.04
▲ +0.80% (+2.83)
5D: ▲ +3.36% (+11.54)
1M: ▼ -1.17% (-4.20)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
ADI (Y, F, Z, S) $296.19
▲ +0.79% (+2.33)
5D: ▲ +1.13% (+3.30)
1M: ▲ +6.04% (+16.87)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
MCD (Y, F, Z, S) $309.18
▲ +0.79% (+2.43)
5D: ▲ +1.65% (+5.02)
1M: ▼ -2.38% (-7.54)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
WEBL (Y, F, Z, S) $27.38
▲ +0.77% (+0.21)
5D: ▼ -2.60% (-0.73)
1M: ▼ -1.12% (-0.31)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
AZN (Y, F, Z, S) $94.35
▲ +0.77% (+0.72)
5D: ▼ -0.85% (-0.81)
1M: ▲ +5.03% (+4.52)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
TTD (Y, F, Z, S) $37.17
▲ +0.73% (+0.27)
5D: ▼ -3.83% (-1.48)
1M: ▲ +1.42% (+0.52)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
KO (Y, F, Z, S) $71.01
▲ +0.72% (+0.51)
5D: ▲ +5.14% (+3.47)
1M: ▲ +0.69% (+0.49)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
HON (Y, F, Z, S) $210.07
▲ +0.71% (+1.47)
5D: ▲ +5.30% (+10.56)
1M: ▲ +8.48% (+16.41)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
🟠 NVDU (Y, F, Z, S) $116.21
▲ +0.70% (+0.81)
5D: ▼ -3.93% (-4.76)
1M: ▲ +10.76% (+11.29)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
XLB (Y, F, Z, S) $48.84
▲ +0.67% (+0.32)
5D: ▲ +4.64% (+2.16)
1M: ▲ +8.74% (+3.93)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
🟠 AXON (Y, F, Z, S) $635.50
▲ +0.60% (+3.77)
5D: ▲ +2.35% (+14.59)
1M: ▲ +12.62% (+71.22)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $164.13
▲ +0.59% (+0.96)
5D: ▲ +3.25% (+5.16)
1M: ▲ +5.07% (+7.92)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
XRT (Y, F, Z, S) $90.39
▲ +0.57% (+0.51)
5D: ▲ +2.42% (+2.14)
1M: ▲ +3.05% (+2.67)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
XLRE (Y, F, Z, S) $40.85
▲ +0.57% (+0.23)
5D: ▲ +1.77% (+0.71)
1M: ▲ +1.34% (+0.54)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
DJT (Y, F, Z, S) $14.00
▲ +0.56% (+0.08)
5D: ▲ +2.78% (+0.38)
1M: ▲ +31.44% (+3.35)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
KHC (Y, F, Z, S) $23.52
▲ +0.56% (+0.13)
5D: ▲ +2.22% (+0.51)
1M: ▼ -3.80% (-0.93)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
SBUX (Y, F, Z, S) $90.40
▲ +0.49% (+0.44)
5D: ▲ +4.28% (+3.71)
1M: ▲ +5.92% (+5.05)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
AAPU (Y, F, Z, S) $30.83
▲ +0.49% (+0.15)
5D: ▲ +0.23% (+0.07)
1M: ▼ -12.84% (-4.54)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
ROST (Y, F, Z, S) $193.14
▲ +0.46% (+0.88)
5D: ▲ +3.29% (+6.15)
1M: ▲ +6.07% (+11.05)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
NVDA (Y, F, Z, S) $185.79
▲ +0.46% (+0.85)
5D: ▼ -1.76% (-3.32)
1M: ▲ +6.15% (+10.77)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
MRVL (Y, F, Z, S) $83.27
▲ +0.46% (+0.38)
5D: ▼ -1.55% (-1.31)
1M: ▼ -1.30% (-1.10)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
PG (Y, F, Z, S) $144.05
▲ +0.41% (+0.59)
5D: ▲ +4.35% (+6.01)
1M: ▲ +0.85% (+1.21)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
🟠 SMH (Y, F, Z, S) $392.25
▲ +0.41% (+1.59)
5D: ▲ +1.88% (+7.23)
1M: ▲ +11.11% (+39.23)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
CSX (Y, F, Z, S) $35.36
▲ +0.40% (+0.14)
5D: ▲ +0.88% (+0.31)
1M: ▼ -5.43% (-2.03)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
MIDU (Y, F, Z, S) $58.51
▲ +0.39% (+0.23)
5D: ▲ +4.54% (+2.54)
1M: ▲ +10.36% (+5.49)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
PM (Y, F, Z, S) $165.80
▲ +0.39% (+0.64)
5D: ▲ +6.86% (+10.65)
1M: ▲ +8.89% (+13.54)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
DOW (Y, F, Z, S) $26.60
▲ +0.38% (+0.10)
5D: ▲ +7.26% (+1.80)
1M: ▲ +10.97% (+2.63)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
NXPI (Y, F, Z, S) $239.05
▲ +0.30% (+0.72)
5D: ▼ -0.12% (-0.29)
1M: ▲ +4.77% (+10.89)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
GME (Y, F, Z, S) $21.04
▲ +0.28% (+0.06)
5D: ▼ -1.18% (-0.25)
1M: ▼ -0.90% (-0.19)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
EXC (Y, F, Z, S) $43.02
▲ +0.28% (+0.12)
5D: ▲ +0.07% (+0.03)
1M: ▼ -1.26% (-0.55)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
CRWD (Y, F, Z, S) $468.22
▲ +0.26% (+1.23)
5D: ▼ -2.23% (-10.69)
1M: ▼ -7.24% (-36.56)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
PILL (Y, F, Z, S) $11.96
▲ +0.25% (+0.03)
5D: ▼ -5.68% (-0.72)
1M: ▼ -3.54% (-0.44)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
AAPL (Y, F, Z, S) $260.88
▲ +0.24% (+0.63)
5D: ▲ +0.21% (+0.55)
1M: ▼ -6.25% (-17.40)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
ONEQ (Y, F, Z, S) $93.50
▲ +0.20% (+0.19)
5D: ▲ +0.85% (+0.79)
1M: ▲ +2.51% (+2.29)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
ABBV (Y, F, Z, S) $220.48
▲ +0.20% (+0.44)
5D: ▼ -5.54% (-12.94)
1M: ▼ -1.27% (-2.84)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
QTUM (Y, F, Z, S) $118.00
▲ +0.20% (+0.23)
5D: ▲ +1.47% (+1.71)
1M: ▲ +6.39% (+7.08)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
ZS (Y, F, Z, S) $217.00
▲ +0.17% (+0.37)
5D: ▼ -6.13% (-14.16)
1M: ▼ -8.16% (-19.28)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
RTX (Y, F, Z, S) $194.13
▲ +0.14% (+0.28)
5D: ▲ +4.52% (+8.40)
1M: ▲ +8.66% (+15.47)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
STX (Y, F, Z, S) $321.80
▲ +0.10% (+0.32)
5D: ▲ +4.39% (+13.54)
1M: ▲ +12.17% (+34.91)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
DIS (Y, F, Z, S) $112.90
▲ +0.07% (+0.08)
5D: ▼ -0.01% (-0.01)
1M: ▲ +1.85% (+2.05)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
MMM (Y, F, Z, S) $168.05
▲ +0.07% (+0.11)
5D: ▲ +3.16% (+5.14)
1M: ▼ -0.50% (-0.85)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 TSM (Y, F, Z, S) $331.85
▲ +0.02% (+0.08)
5D: ▲ +4.13% (+13.17)
1M: ▲ +13.63% (+39.81)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
AEP (Y, F, Z, S) $116.56
▼ -0.01% (-0.01)
5D: ▲ +2.52% (+2.86)
1M: ▲ +2.13% (+2.43)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
TNA (Y, F, Z, S) $54.24
▼ -0.04% (-0.02)
5D: ▲ +7.02% (+3.56)
1M: ▲ +8.98% (+4.47)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
LIN (Y, F, Z, S) $443.41
▼ -0.05% (-0.22)
5D: ▲ +2.14% (+9.27)
1M: ▲ +6.53% (+27.17)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
XME (Y, F, Z, S) $120.44
▼ -0.05% (-0.06)
5D: ▲ +5.49% (+6.27)
1M: ▲ +18.06% (+18.43)
Vol: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
QQQI (Y, F, Z, S) $54.67
▼ -0.05% (-0.03)
5D: ▲ +0.46% (+0.25)
1M: ▲ +2.07% (+1.11)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
MCK (Y, F, Z, S) $824.90
▼ -0.09% (-0.72)
5D: ▲ +0.12% (+0.95)
1M: ▲ +1.36% (+11.10)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
VGT (Y, F, Z, S) $764.75
▼ -0.10% (-0.76)
5D: ▼ -0.18% (-1.35)
1M: ▲ +1.54% (+11.58)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
JEPQ (Y, F, Z, S) $59.19
▼ -0.10% (-0.06)
5D: ▲ +0.44% (+0.26)
1M: ▲ +2.74% (+1.58)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
XLK (Y, F, Z, S) $146.60
▼ -0.13% (-0.19)
5D: ▲ +0.05% (+0.07)
1M: ▲ +2.18% (+3.13)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
QQQM (Y, F, Z, S) $257.87
▼ -0.14% (-0.37)
5D: ▲ +0.37% (+0.94)
1M: ▲ +2.23% (+5.62)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.17
▼ -0.16% (-1.00)
5D: ▲ +0.34% (+2.15)
1M: ▲ +2.18% (+13.34)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
VTI (Y, F, Z, S) $342.46
▼ -0.17% (-0.57)
5D: ▲ +0.71% (+2.41)
1M: ▲ +2.21% (+7.42)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
VUG (Y, F, Z, S) $491.70
▼ -0.17% (-0.83)
5D: ▲ +0.04% (+0.21)
1M: ▲ +1.43% (+6.94)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
EDC (Y, F, Z, S) $64.20
▼ -0.17% (-0.11)
5D: ▲ +5.40% (+3.29)
1M: ▲ +25.23% (+12.94)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
FNGU (Y, F, Z, S) $25.16
▼ -0.20% (-0.05)
5D: ▼ -0.94% (-0.24)
1M: ▼ -7.70% (-2.10)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
IVV (Y, F, Z, S) $696.84
▼ -0.20% (-1.39)
5D: ▲ +0.61% (+4.21)
1M: ▲ +2.06% (+14.09)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
SPY (Y, F, Z, S) $693.60
▼ -0.22% (-1.56)
5D: ▲ +0.58% (+4.02)
1M: ▲ +2.04% (+13.85)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
VOO (Y, F, Z, S) $637.88
▼ -0.23% (-1.46)
5D: ▲ +0.58% (+3.71)
1M: ▲ +2.04% (+12.78)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
ABT (Y, F, Z, S) $124.34
▼ -0.24% (-0.30)
5D: ▼ -2.13% (-2.70)
1M: ▼ -0.90% (-1.12)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
XBI (Y, F, Z, S) $123.59
▼ -0.27% (-0.34)
5D: ▼ -2.25% (-2.84)
1M: ▲ +0.71% (+0.87)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
HIMS (Y, F, Z, S) $32.24
▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
PLTR (Y, F, Z, S) $178.85
▼ -0.31% (-0.56)
5D: ▼ -1.56% (-2.83)
1M: ▼ -2.57% (-4.72)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
COST (Y, F, Z, S) $940.00
▼ -0.33% (-3.09)
5D: ▲ +6.51% (+57.41)
1M: ▲ +6.28% (+55.53)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
ODFL (Y, F, Z, S) $173.00
▼ -0.33% (-0.57)
5D: ▲ +4.39% (+7.28)
1M: ▲ +8.47% (+13.51)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
SCHG (Y, F, Z, S) $32.80
▼ -0.33% (-0.11)
5D: ▼ -0.36% (-0.12)
1M: ▲ +0.92% (+0.30)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
NTSK (Y, F, Z, S) $16.50
▼ -0.36% (-0.06)
5D: ▼ -6.52% (-1.15)
1M: ▼ -20.37% (-4.22)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
AXP (Y, F, Z, S) $358.28
▼ -0.36% (-1.31)
5D: ▼ -5.27% (-19.94)
1M: ▼ -6.14% (-23.43)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
XLV (Y, F, Z, S) $156.80
▼ -0.37% (-0.58)
5D: ▼ -1.79% (-2.86)
1M: ▲ +2.21% (+3.39)
Vol: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
🟠 BUZZ (Y, F, Z, S) $35.05
▼ -0.37% (-0.13)
5D: ▲ +2.28% (+0.78)
1M: ▲ +4.07% (+1.37)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
AMGN (Y, F, Z, S) $324.25
▼ -0.40% (-1.29)
5D: ▼ -5.09% (-17.39)
1M: ▲ +2.05% (+6.51)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
IYW (Y, F, Z, S) $201.61
▼ -0.40% (-0.81)
5D: ▼ -0.51% (-1.04)
1M: ▲ +1.58% (+3.13)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
XLC (Y, F, Z, S) $117.05
▼ -0.43% (-0.50)
5D: ▼ -0.03% (-0.04)
1M: ▲ +0.75% (+0.88)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
SSO (Y, F, Z, S) $59.82
▼ -0.43% (-0.26)
5D: ▲ +1.08% (+0.64)
1M: ▲ +3.63% (+2.09)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
TECL (Y, F, Z, S) $123.42
▼ -0.44% (-0.55)
5D: ▼ -0.10% (-0.12)
1M: ▲ +5.24% (+6.14)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
QQQE (Y, F, Z, S) $104.61
▼ -0.45% (-0.47)
5D: ▼ -0.22% (-0.23)
1M: ▲ +1.50% (+1.55)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
LABU (Y, F, Z, S) $164.55
▼ -0.46% (-0.76)
5D: ▼ -6.40% (-11.26)
1M: ▲ +0.36% (+0.59)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
TSLA (Y, F, Z, S) $446.82
▼ -0.48% (-2.14)
5D: ▲ +3.57% (+15.41)
1M: ▼ -2.65% (-12.14)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
SHOP (Y, F, Z, S) $167.12
▼ -0.48% (-0.81)
5D: ▲ +0.23% (+0.38)
1M: ▲ +1.79% (+2.93)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
SHW (Y, F, Z, S) $355.90
▼ -0.48% (-1.73)
5D: ▲ +7.39% (+24.49)
1M: ▲ +8.28% (+27.21)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
AUM: 8.01M
XLY (Y, F, Z, S) $123.89
▼ -0.51% (-0.63)
5D: ▲ +2.47% (+2.99)
1M: ▲ +2.84% (+3.43)
Vol: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
ALNY (Y, F, Z, S) $369.00
▼ -0.51% (-1.91)
5D: ▼ -12.66% (-53.50)
1M: ▼ -7.18% (-28.55)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
TQQQ (Y, F, Z, S) $55.60
▼ -0.52% (-0.29)
5D: ▲ +0.78% (+0.43)
1M: ▲ +5.43% (+2.86)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
PTIR (Y, F, Z, S) $26.82
▼ -0.52% (-0.14)
5D: ▼ -3.21% (-0.89)
1M: ▼ -7.24% (-2.09)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
CTAS (Y, F, Z, S) $192.01
▼ -0.53% (-1.02)
5D: ▲ +2.84% (+5.31)
1M: ▲ +2.39% (+4.48)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
LLY (Y, F, Z, S) $1075.00
▼ -0.56% (-6.00)
5D: ▼ -2.99% (-33.09)
1M: ▲ +4.62% (+47.49)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
AZO (Y, F, Z, S) $3502.55
▼ -0.58% (-20.45)
5D: ▲ +5.56% (+184.47)
1M: ▲ +1.65% (+56.84)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
CEG (Y, F, Z, S) $333.80
▼ -0.61% (-2.06)
5D: ▼ -1.43% (-4.83)
1M: ▼ -5.17% (-18.18)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
🟠 ASML (Y, F, Z, S) $1273.33
▼ -0.62% (-7.90)
5D: ▲ +3.65% (+44.86)
1M: ▲ +17.81% (+192.48)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
AMAT (Y, F, Z, S) $305.18
▼ -0.67% (-2.06)
5D: ▲ +4.44% (+12.98)
1M: ▲ +17.73% (+45.97)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▼ -2.08% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
SCHW (Y, F, Z, S) $101.20
▼ -0.69% (-0.70)
5D: ▼ -0.72% (-0.73)
1M: ▲ +4.71% (+4.55)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
FICO (Y, F, Z, S) $1620.00
▼ -0.69% (-11.31)
5D: ▲ +2.50% (+39.49)
1M: ▼ -12.19% (-224.98)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
UPRO (Y, F, Z, S) $121.38
▼ -0.70% (-0.85)
5D: ▲ +1.56% (+1.87)
1M: ▲ +5.19% (+5.99)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
BRK-B (Y, F, Z, S) $495.20
▼ -0.70% (-3.47)
5D: ▼ -0.19% (-0.92)
1M: ▼ -0.86% (-4.32)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
FTNT (Y, F, Z, S) $78.11
▼ -0.70% (-0.55)
5D: ▼ -2.39% (-1.91)
1M: ▼ -5.00% (-4.11)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
PLTU (Y, F, Z, S) $73.65
▼ -0.70% (-0.52)
5D: ▼ -3.35% (-2.55)
1M: ▼ -7.52% (-5.99)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
KDP (Y, F, Z, S) $27.50
▼ -0.72% (-0.20)
5D: ▲ +0.92% (+0.25)
1M: ▼ -6.04% (-1.77)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
SPXL (Y, F, Z, S) $231.25
▼ -0.73% (-1.71)
5D: ▲ +1.53% (+3.48)
1M: ▲ +5.15% (+11.33)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
TTWO (Y, F, Z, S) $247.00
▼ -0.77% (-1.92)
5D: ▼ -3.77% (-9.67)
1M: ▲ +2.29% (+5.53)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
DDOG (Y, F, Z, S) $125.55
▼ -0.81% (-1.02)
5D: ▼ -11.24% (-15.90)
1M: ▼ -14.01% (-20.45)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
DXCM (Y, F, Z, S) $70.38
▼ -0.85% (-0.60)
5D: ▲ +0.40% (+0.28)
1M: ▲ +5.10% (+3.42)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
CTSH (Y, F, Z, S) $84.49
▼ -0.87% (-0.74)
5D: ▲ +0.45% (+0.38)
1M: ▲ +0.66% (+0.55)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
FOUR (Y, F, Z, S) $65.05
▼ -0.87% (-0.57)
5D: ▼ -0.82% (-0.54)
1M: ▼ -5.38% (-3.70)
Vol: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
PYPL (Y, F, Z, S) $56.79
▼ -0.87% (-0.50)
5D: ▼ -2.94% (-1.72)
1M: ▼ -7.90% (-4.87)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
AFRM (Y, F, Z, S) $75.72
▼ -0.88% (-0.67)
5D: ▼ -8.83% (-7.33)
1M: ▲ +12.59% (+8.47)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
CDNS (Y, F, Z, S) $322.65
▼ -0.88% (-2.86)
5D: ▲ +0.66% (+2.11)
1M: ▼ -0.18% (-0.57)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
ELIL (Y, F, Z, S) $28.14
▼ -0.88% (-0.25)
5D: ▼ -5.82% (-1.74)
1M: ▲ +7.78% (+2.03)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
FTEC (Y, F, Z, S) $226.21
▼ -0.89% (-2.03)
5D: ▼ -0.97% (-2.21)
1M: ▲ +0.76% (+1.70)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
SPYU (Y, F, Z, S) $58.19
▼ -0.90% (-0.53)
5D: ▲ +1.94% (+1.11)
1M: ▲ +5.72% (+3.15)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
AIBU (Y, F, Z, S) $51.35
▼ -0.91% (-0.47)
5D: ▼ -0.60% (-0.31)
1M: ▲ +1.45% (+0.73)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
TSLL (Y, F, Z, S) $18.71
▼ -0.95% (-0.18)
5D: ▲ +6.85% (+1.20)
1M: ▼ -7.29% (-1.47)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 NVO (Y, F, Z, S) $59.28
▼ -0.97% (-0.58)
5D: ▲ +4.79% (+2.71)
1M: ▲ +18.13% (+9.10)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
BB (Y, F, Z, S) $3.96
▼ -1.00% (-0.04)
5D: ▲ +1.80% (+0.07)
1M: ▼ -7.48% (-0.32)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
CPRT (Y, F, Z, S) $39.52
▼ -1.00% (-0.40)
5D: ▲ +3.48% (+1.33)
1M: ▲ +2.20% (+0.85)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
MRK (Y, F, Z, S) $108.00
▼ -1.09% (-1.19)
5D: ▼ -0.55% (-0.60)
1M: ▲ +8.60% (+8.55)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
BAC (Y, F, Z, S) $54.51
▼ -1.24% (-0.68)
5D: ▼ -2.04% (-1.13)
1M: ▼ -1.15% (-0.63)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
ORCL (Y, F, Z, S) $202.10
▼ -1.26% (-2.58)
5D: ▲ +5.08% (+9.77)
1M: ▲ +6.67% (+12.63)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
NBIS (Y, F, Z, S) $105.97
▼ -1.27% (-1.36)
5D: ▲ +10.14% (+9.76)
1M: ▲ +20.85% (+18.28)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
BRKU (Y, F, Z, S) $24.07
▼ -1.27% (-0.31)
5D: ▼ -0.33% (-0.08)
1M: ▼ -2.46% (-0.61)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
REGN (Y, F, Z, S) $758.12
▼ -1.29% (-9.88)
5D: ▼ -6.67% (-54.15)
1M: ▲ +2.27% (+16.83)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
ROP (Y, F, Z, S) $426.79
▼ -1.30% (-5.60)
5D: ▼ -2.47% (-10.81)
1M: ▼ -4.08% (-18.16)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
RKLB (Y, F, Z, S) $86.75
▼ -1.31% (-1.15)
5D: ▲ +3.18% (+2.67)
1M: ▲ +41.08% (+25.26)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
ORLY (Y, F, Z, S) $94.34
▼ -1.32% (-1.26)
5D: ▲ +3.84% (+3.49)
1M: ▲ +0.24% (+0.23)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
MAR (Y, F, Z, S) $319.07
▼ -1.32% (-4.28)
5D: ▼ -0.06% (-0.19)
1M: ▲ +6.81% (+20.35)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
KOSS (Y, F, Z, S) $4.47
▼ -1.32% (-0.06)
5D: ▲ +4.44% (+0.19)
1M: ▼ -2.40% (-0.11)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
C (Y, F, Z, S) $116.11
▼ -1.35% (-1.59)
5D: ▼ -4.33% (-5.26)
1M: ▲ +3.86% (+4.31)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
GS (Y, F, Z, S) $936.71
▼ -1.35% (-12.84)
5D: ▼ -0.46% (-4.31)
1M: ▲ +5.49% (+48.75)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
DNUT (Y, F, Z, S) $4.32
▼ -1.37% (-0.06)
5D: ▲ +1.41% (+0.06)
1M: ▼ -1.82% (-0.08)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
TMO (Y, F, Z, S) $607.00
▼ -1.37% (-8.45)
5D: ▼ -1.64% (-10.15)
1M: ▲ +6.15% (+35.15)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
BKNG (Y, F, Z, S) $5316.80
▼ -1.39% (-74.72)
5D: ▼ -2.37% (-128.92)
1M: ▲ +0.29% (+15.16)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
MSFT (Y, F, Z, S) $469.96
▼ -1.51% (-7.22)
5D: ▼ -2.79% (-13.51)
1M: ▼ -1.79% (-8.57)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
AMZN (Y, F, Z, S) $242.65
▼ -1.55% (-3.83)
5D: ▲ +0.45% (+1.09)
1M: ▲ +7.27% (+16.45)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
MDB (Y, F, Z, S) $411.65
▼ -1.56% (-6.54)
5D: ▼ -6.57% (-28.95)
1M: ▼ -1.75% (-7.35)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
CMCSA (Y, F, Z, S) $28.60
▼ -1.58% (-0.46)
5D: ▲ +2.51% (+0.70)
1M: ▲ +12.07% (+3.08)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
IDXX (Y, F, Z, S) $713.07
▼ -1.61% (-11.69)
5D: ▼ -0.21% (-1.48)
1M: ▲ +1.26% (+8.87)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
SATS (Y, F, Z, S) $123.98
▼ -1.66% (-2.09)
5D: ▲ +10.54% (+11.82)
1M: ▲ +15.47% (+16.61)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
UNH (Y, F, Z, S) $334.85
▼ -1.66% (-5.66)
5D: ▼ -2.00% (-6.85)
1M: ▼ -2.04% (-6.99)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
ACN (Y, F, Z, S) $276.27
▼ -1.67% (-4.69)
5D: ▲ +0.84% (+2.29)
1M: ▲ +1.73% (+4.71)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
RIVN (Y, F, Z, S) $18.83
▼ -1.67% (-0.32)
5D: ▼ -6.13% (-1.23)
1M: ▲ +2.23% (+0.41)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
WFC (Y, F, Z, S) $93.36
▼ -1.68% (-1.60)
5D: ▼ -0.99% (-0.93)
1M: ▲ +0.65% (+0.60)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
META (Y, F, Z, S) $630.79
▼ -1.74% (-11.18)
5D: ▼ -2.76% (-17.90)
1M: ▼ -2.01% (-12.92)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
VRTX (Y, F, Z, S) $452.50
▼ -1.76% (-8.09)
5D: ▼ -6.54% (-31.65)
1M: ▲ +0.10% (+0.46)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
XLF (Y, F, Z, S) $54.31
▼ -1.77% (-0.98)
5D: ▼ -2.34% (-1.30)
1M: ▼ -0.82% (-0.45)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MU (Y, F, Z, S) $339.65
▼ -1.80% (-6.22)
5D: ▲ +0.03% (+0.10)
1M: ▲ +40.91% (+98.61)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
DDM (Y, F, Z, S) $59.32
▼ -1.80% (-1.09)
5D: ▲ +0.47% (+0.28)
1M: ▲ +2.38% (+1.38)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
IGV (Y, F, Z, S) $103.44
▼ -1.81% (-1.91)
5D: ▼ -2.63% (-2.80)
1M: ▼ -4.19% (-4.53)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
VZ (Y, F, Z, S) $39.09
▼ -1.88% (-0.75)
5D: ▼ -0.90% (-0.36)
1M: ▼ -2.74% (-1.10)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
T (Y, F, Z, S) $23.27
▼ -1.98% (-0.47)
5D: ▼ -1.78% (-0.42)
1M: ▼ -4.22% (-1.03)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
VRSK (Y, F, Z, S) $220.34
▼ -1.99% (-4.48)
5D: ▲ +0.33% (+0.73)
1M: ▲ +1.68% (+3.65)
Vol: 912.3K
52W: $196.59 - $321.24
Market Cap: 31.03B
GEHC (Y, F, Z, S) $85.08
▼ -2.09% (-1.82)
5D: ▼ -0.75% (-0.65)
1M: ▲ +1.37% (+1.15)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
MS (Y, F, Z, S) $182.50
▼ -2.18% (-4.07)
5D: ▼ -1.24% (-2.29)
1M: ▲ +2.29% (+4.09)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
INSM (Y, F, Z, S) $164.04
▼ -2.19% (-3.68)
5D: ▼ -6.80% (-11.96)
1M: ▼ -16.74% (-32.97)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
🟠 LRCX (Y, F, Z, S) $215.53
▼ -2.21% (-4.87)
5D: ▲ +6.13% (+12.45)
1M: ▲ +34.27% (+55.01)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
ADP (Y, F, Z, S) $256.99
▼ -2.21% (-5.81)
5D: ▼ -1.63% (-4.27)
1M: ▼ -3.42% (-9.11)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
QCOM (Y, F, Z, S) $165.50
▼ -2.23% (-3.77)
5D: ▼ -8.15% (-14.69)
1M: ▼ -7.17% (-12.79)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ISRG (Y, F, Z, S) $559.59
▼ -2.30% (-13.16)
5D: ▼ -5.52% (-32.68)
1M: ▲ +3.18% (+17.27)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
AMP (Y, F, Z, S) $497.68
▼ -2.45% (-12.48)
5D: ▼ -0.07% (-0.36)
1M: ▲ +0.82% (+4.05)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
CRWV (Y, F, Z, S) $87.70
▼ -2.48% (-2.23)
5D: ▲ +13.63% (+10.52)
1M: ▲ +11.59% (+9.11)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
RKLX (Y, F, Z, S) $60.19
▼ -2.53% (-1.56)
5D: ▲ +6.25% (+3.54)
1M: ▲ +81.35% (+27.00)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
ADSK (Y, F, Z, S) $270.78
▼ -2.56% (-7.11)
5D: ▼ -7.83% (-23.01)
1M: ▼ -9.02% (-26.86)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ARM (Y, F, Z, S) $108.28
▼ -2.57% (-2.86)
5D: ▼ -6.40% (-7.40)
1M: ▼ -17.27% (-22.61)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
ORCX (Y, F, Z, S) $18.45
▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.15% (+1.85)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
TEM (Y, F, Z, S) $67.44
▼ -2.63% (-1.82)
5D: ▼ -3.34% (-2.33)
1M: ▼ -4.49% (-3.17)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
PAYX (Y, F, Z, S) $109.54
▼ -2.80% (-3.15)
5D: ▼ -1.87% (-2.09)
1M: ▼ -5.12% (-5.91)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
IBM (Y, F, Z, S) $303.35
▼ -2.83% (-8.83)
5D: ▲ +2.23% (+6.62)
1M: ▼ -1.90% (-5.89)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
CAVA (Y, F, Z, S) $68.64
▼ -2.91% (-2.06)
5D: ▲ +1.09% (+0.74)
1M: ▲ +29.14% (+15.49)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
NOW (Y, F, Z, S) $138.44
▼ -2.94% (-4.20)
5D: ▼ -8.26% (-12.46)
1M: ▼ -19.98% (-34.57)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
SPCE (Y, F, Z, S) $3.09
▼ -3.15% (-0.10)
5D: ▼ -2.54% (-0.08)
1M: ▼ -4.65% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
MSFU (Y, F, Z, S) $38.95
▼ -3.18% (-1.28)
5D: ▼ -5.80% (-2.40)
1M: ▼ -4.51% (-1.84)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
CURE (Y, F, Z, S) $112.90
▼ -3.21% (-3.75)
5D: ▼ -7.25% (-8.83)
1M: ▲ +3.35% (+3.66)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
AMZU (Y, F, Z, S) $38.33
▼ -3.23% (-1.28)
5D: ▲ +0.52% (+0.20)
1M: ▲ +13.49% (+4.56)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
UNHG (Y, F, Z, S) $17.15
▼ -3.27% (-0.58)
5D: ▼ -4.24% (-0.76)
1M: ▼ -5.09% (-0.92)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
🟠 MELI (Y, F, Z, S) $2079.00
▼ -3.30% (-70.90)
5D: ▼ -3.87% (-83.61)
1M: ▲ +3.13% (+63.11)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.23% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
FBL (Y, F, Z, S) $29.62
▼ -3.38% (-1.04)
5D: ▼ -5.53% (-1.74)
1M: ▼ -4.81% (-1.50)
Vol: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
GPRO (Y, F, Z, S) $1.41
▼ -3.40% (-0.05)
5D: ▼ -4.71% (-0.07)
1M: ▼ -18.48% (-0.32)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
BYND (Y, F, Z, S) $0.95
▼ -3.51% (-0.03)
5D: ▼ -8.80% (-0.09)
1M: ▼ -12.98% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
TMUS (Y, F, Z, S) $190.18
▼ -3.71% (-7.33)
5D: ▼ -3.60% (-7.11)
1M: ▼ -2.55% (-4.98)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
MA (Y, F, Z, S) $545.17
▼ -3.73% (-21.11)
5D: ▼ -5.85% (-33.88)
1M: ▼ -4.54% (-25.90)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
MUU (Y, F, Z, S) $138.64
▼ -3.75% (-5.40)
5D: ▼ -0.30% (-0.42)
1M: ▲ +88.45% (+65.07)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
CHTR (Y, F, Z, S) $198.90
▼ -3.76% (-7.77)
5D: ▼ -3.62% (-7.46)
1M: ▼ -3.73% (-7.70)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
JPM (Y, F, Z, S) $312.16
▼ -3.80% (-12.33)
5D: ▼ -4.54% (-14.83)
1M: ▼ -1.55% (-4.93)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
WDAY (Y, F, Z, S) $199.97
▼ -3.82% (-7.94)
5D: ▼ -5.29% (-11.16)
1M: ▼ -10.92% (-24.52)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
OPEN (Y, F, Z, S) $6.75
▼ -3.85% (-0.27)
5D: ▲ +10.29% (+0.63)
1M: ▲ +2.90% (+0.19)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
V (Y, F, Z, S) $329.49
▼ -3.99% (-13.71)
5D: ▼ -7.42% (-26.39)
1M: ▼ -5.27% (-18.34)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
ARMG (Y, F, Z, S) $5.60
▼ -4.11% (-0.24)
5D: ▼ -11.81% (-0.75)
1M: ▼ -32.42% (-2.69)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
BIIB (Y, F, Z, S) $177.86
▼ -4.19% (-7.77)
5D: ▼ -4.84% (-9.05)
1M: ▲ +2.16% (+3.76)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
SNPS (Y, F, Z, S) $510.32
▼ -4.33% (-23.10)
5D: ▼ -1.81% (-9.38)
1M: ▲ +12.67% (+57.37)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $605.97
▼ -4.64% (-29.47)
5D: ▼ -6.77% (-43.99)
1M: ▼ -9.52% (-63.73)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
CRWG (Y, F, Z, S) $3.97
▼ -4.80% (-0.20)
5D: ▲ +27.65% (+0.86)
1M: ▲ +13.55% (+0.47)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
PCAR (Y, F, Z, S) $112.73
▼ -4.84% (-5.73)
5D: ▼ -2.23% (-2.57)
1M: ▲ +2.33% (+2.57)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
SMCI (Y, F, Z, S) $28.63
▼ -4.95% (-1.49)
5D: ▼ -4.60% (-1.38)
1M: ▼ -11.44% (-3.70)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
SNOW (Y, F, Z, S) $209.21
▼ -5.03% (-11.07)
5D: ▼ -10.40% (-24.29)
1M: ▼ -4.00% (-8.72)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $311.18
▼ -5.03% (-16.47)
5D: ▼ -7.96% (-26.93)
1M: ▼ -12.70% (-45.25)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
PDD (Y, F, Z, S) $112.56
▼ -5.20% (-6.17)
5D: ▼ -6.95% (-8.41)
1M: ▲ +0.54% (+0.60)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
FAS (Y, F, Z, S) $163.00
▼ -5.38% (-9.26)
5D: ▼ -7.14% (-12.53)
1M: ▼ -3.61% (-6.10)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.20
▼ -5.63% (-8.24)
5D: ▼ -14.09% (-22.67)
1M: ▼ -14.71% (-23.84)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
TRI (Y, F, Z, S) $121.50
▼ -5.75% (-7.41)
5D: ▼ -5.00% (-6.40)
1M: ▼ -7.04% (-9.20)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
BNKU (Y, F, Z, S) $34.95
▼ -5.80% (-2.15)
5D: ▼ -5.36% (-1.98)
1M: ▲ +3.99% (+1.34)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.27
▼ -6.99% (-18.13)
5D: ▼ -9.34% (-24.85)
1M: ▼ -7.84% (-20.54)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B